Mart 2005 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,0444 | 1,0504 | 1,0204 | 1,0444 | %2,96 |
| 30.03.2005 | 1,0144 | 1,0264 | 1,0084 | 1,0144 | %1,20 |
| 29.03.2005 | 1,0024 | 1,0264 | 0,996400 | 1,0024 | %0,00 |
| 28.03.2005 | 1,0024 | 1,0384 | 1,0024 | 1,0024 | %-3,47 |
| 25.03.2005 | 1,0384 | 1,0384 | 1,0084 | 1,0384 | %2,37 |
| 24.03.2005 | 1,0144 | 1,0264 | 1,0024 | 1,0144 | %1,20 |
| 23.03.2005 | 1,0024 | 1,0144 | 0,990400 | 1,0024 | %-2,91 |
| 22.03.2005 | 1,0324 | 1,0384 | 1,0024 | 1,0324 | %1,18 |
| 21.03.2005 | 1,0204 | 1,0564 | 1,0144 | 1,0204 | %-2,86 |
| 18.03.2005 | 1,0504 | 1,0624 | 1,0264 | 1,0504 | %0,57 |
| 17.03.2005 | 1,0444 | 1,0984 | 1,0264 | 1,0444 | %0,00 |
| 16.03.2005 | 1,0444 | 1,0804 | 1,0384 | 1,0444 | %-2,25 |
| 15.03.2005 | 1,0684 | 1,1164 | 1,0684 | 1,0684 | %-1,66 |
| 14.03.2005 | 1,0864 | 1,1164 | 1,0744 | 1,0864 | %-3,21 |
| 11.03.2005 | 1,1224 | 1,1344 | 1,1164 | 1,1224 | %0,54 |
| 10.03.2005 | 1,1164 | 1,1525 | 1,1164 | 1,1164 | %-1,59 |
| 09.03.2005 | 1,1344 | 1,1405 | 1,1224 | 1,1344 | %0,00 |
| 08.03.2005 | 1,1344 | 1,1405 | 1,1224 | 1,1344 | %0,00 |
| 07.03.2005 | 1,1344 | 1,1585 | 1,1224 | 1,1344 | %2,72 |
| 04.03.2005 | 1,1044 | 1,1224 | 1,0984 | 1,1044 | %0,00 |
| 03.03.2005 | 1,1044 | 1,1164 | 1,0804 | 1,1044 | %2,22 |
| 02.03.2005 | 1,0804 | 1,0984 | 1,0744 | 1,0804 | %-1,64 |
| 01.03.2005 | 1,0984 | 1,1164 | 1,0924 | 1,0984 | %-1,61 |