Kasım 2000 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 0,791230 | 0,791230 | 0,728430 | 0,766110 | %-4,69 |
| 29.11.2000 | 0,816340 | 0,816340 | 0,690750 | 0,803790 | %-3,03 |
| 28.11.2000 | 0,916820 | 0,916820 | 0,828900 | 0,828900 | %-15,38 |
| 27.11.2000 | 1,0173 | 1,0173 | 0,954490 | 0,979610 | %-1,27 |
| 24.11.2000 | 1,0424 | 1,0424 | 0,979610 | 0,992170 | %-5,95 |
| 23.11.2000 | 1,0926 | 1,0926 | 1,0424 | 1,0550 | %-1,18 |
| 22.11.2000 | 1,1178 | 1,1178 | 1,0047 | 1,0675 | %-7,61 |
| 21.11.2000 | 1,1554 | 1,1554 | 1,1554 | 1,1554 | %0,00 |
| 20.11.2000 | 1,1931 | 1,1931 | 1,1429 | 1,1554 | %-5,64 |
| 17.11.2000 | 1,3187 | 1,3187 | 1,2245 | 1,2245 | %-7,14 |
| 16.11.2000 | 1,3501 | 1,3501 | 1,2873 | 1,3187 | %3,96 |
| 15.11.2000 | 1,2936 | 1,2936 | 1,2434 | 1,2685 | %3,59 |
| 14.11.2000 | 1,3815 | 1,3815 | 1,2245 | 1,2245 | %-13,33 |
| 13.11.2000 | 1,4443 | 1,4443 | 1,3815 | 1,4129 | %-2,17 |
| 10.11.2000 | 1,4757 | 1,4757 | 1,4129 | 1,4443 | %4,55 |
| 09.11.2000 | 1,4443 | 1,4443 | 1,3815 | 1,3815 | %-6,38 |
| 08.11.2000 | 1,5071 | 1,5071 | 1,4757 | 1,4757 | %-2,08 |
| 07.11.2000 | 1,5385 | 1,5385 | 1,4757 | 1,5071 | %-2,04 |
| 06.11.2000 | 1,6013 | 1,6013 | 1,5385 | 1,5385 | %-3,92 |
| 03.11.2000 | 1,6327 | 1,6327 | 1,5699 | 1,6013 | %10,87 |
| 02.11.2000 | 1,4443 | 1,4443 | 1,4443 | 1,4443 | %0,00 |
| 01.11.2000 | 1,4757 | 1,4757 | 1,4129 | 1,4443 | %2,22 |