Ekim 2000 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,4129 | 1,4129 | 1,4129 | 1,4129 | %0,00 |
| 30.10.2000 | 1,4443 | 1,4443 | 1,4129 | 1,4129 | %-6,25 |
| 27.10.2000 | 1,5071 | 1,5071 | 1,5071 | 1,5071 | %0,00 |
| 26.10.2000 | 1,5071 | 1,5071 | 1,4757 | 1,5071 | %4,35 |
| 25.10.2000 | 1,5071 | 1,5071 | 1,4443 | 1,4443 | %2,22 |
| 24.10.2000 | 1,4757 | 1,4757 | 1,4129 | 1,4129 | %-8,16 |
| 23.10.2000 | 1,5385 | 1,5385 | 1,5385 | 1,5385 | %0,00 |
| 20.10.2000 | 1,5699 | 1,5699 | 1,5071 | 1,5385 | %2,08 |
| 19.10.2000 | 1,5071 | 1,5071 | 1,4757 | 1,5071 | %2,13 |
| 18.10.2000 | 1,5385 | 1,5385 | 1,4443 | 1,4757 | %0,00 |
| 17.10.2000 | 1,5385 | 1,5385 | 1,4757 | 1,4757 | %-18,97 |
| 16.10.2000 | 1,8211 | 1,8211 | 1,8211 | 1,8211 | %0,00 |
| 13.10.2000 | 1,9153 | 1,9153 | 1,8211 | 1,8211 | %-3,33 |
| 12.10.2000 | 1,8839 | 1,8839 | 1,8839 | 1,8839 | %0,00 |
| 11.10.2000 | 1,8839 | 1,8839 | 1,7897 | 1,8839 | %9,09 |
| 10.10.2000 | 1,7897 | 1,7897 | 1,6955 | 1,7269 | %10,00 |
| 09.10.2000 | 1,5699 | 1,5699 | 1,5699 | 1,5699 | %0,00 |
| 06.10.2000 | 1,5699 | 1,5699 | 1,5699 | 1,5699 | %0,00 |
| 05.10.2000 | 1,5699 | 1,5699 | 1,5699 | 1,5699 | %0,00 |
| 04.10.2000 | 1,6013 | 1,6013 | 1,5385 | 1,5699 | %2,04 |
| 03.10.2000 | 1,5385 | 1,5385 | 1,5385 | 1,5385 | %0,00 |
| 02.10.2000 | 1,5699 | 1,5699 | 1,5385 | 1,5385 | %-2,00 |