Eylül 2000 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,6013 | 1,6013 | 1,5385 | 1,5699 | %-3,85 |
| 28.09.2000 | 1,6327 | 1,6327 | 1,5385 | 1,6327 | %8,33 |
| 27.09.2000 | 1,5071 | 1,5071 | 1,5071 | 1,5071 | %0,00 |
| 26.09.2000 | 1,5071 | 1,5071 | 1,5071 | 1,5071 | %0,00 |
| 25.09.2000 | 1,5071 | 1,5071 | 1,5071 | 1,5071 | %0,00 |
| 22.09.2000 | 1,5071 | 1,5071 | 1,5071 | 1,5071 | %0,00 |
| 21.09.2000 | 1,5071 | 1,5071 | 1,5071 | 1,5071 | %0,00 |
| 20.09.2000 | 1,5385 | 1,5385 | 1,4757 | 1,5071 | %-5,88 |
| 19.09.2000 | 1,6013 | 1,6013 | 1,6013 | 1,6013 | %0,00 |
| 18.09.2000 | 1,6013 | 1,6013 | 1,6013 | 1,6013 | %0,00 |
| 15.09.2000 | 1,6013 | 1,6013 | 1,5699 | 1,6013 | %-1,92 |
| 14.09.2000 | 1,6955 | 1,6955 | 1,6013 | 1,6327 | %-3,70 |
| 13.09.2000 | 1,7269 | 1,7269 | 1,6327 | 1,6955 | %8,00 |
| 12.09.2000 | 1,6955 | 1,6955 | 1,5699 | 1,5699 | %-10,71 |
| 11.09.2000 | 1,7897 | 1,7897 | 1,7269 | 1,7583 | %-1,75 |
| 08.09.2000 | 1,7897 | 1,7897 | 1,6955 | 1,7897 | %0,00 |
| 07.09.2000 | 1,8839 | 1,8839 | 1,7897 | 1,7897 | %-6,56 |
| 06.09.2000 | 1,9153 | 1,9153 | 1,8839 | 1,9153 | %1,67 |
| 05.09.2000 | 1,9153 | 1,9153 | 1,8525 | 1,8839 | %-1,64 |
| 04.09.2000 | 1,9153 | 1,9153 | 1,8525 | 1,9153 | %1,67 |
| 01.09.2000 | 1,9153 | 1,9153 | 1,8525 | 1,8839 | %0,00 |