Ağustos 2000 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,9467 | 1,9467 | 1,8839 | 1,8839 | %1,70 |
| 30.08.2000 | 1,8525 | 1,8525 | 1,8525 | 1,8525 | %0,00 |
| 29.08.2000 | 1,8525 | 1,8525 | 1,8525 | 1,8525 | %0,00 |
| 28.08.2000 | 1,8839 | 1,8839 | 1,8211 | 1,8525 | %0,00 |
| 25.08.2000 | 1,9153 | 1,9153 | 1,8525 | 1,8525 | %-3,28 |
| 24.08.2000 | 1,9153 | 1,9153 | 1,8525 | 1,9153 | %8,93 |
| 23.08.2000 | 1,7583 | 1,7583 | 1,7583 | 1,7583 | %0,00 |
| 22.08.2000 | 1,7897 | 1,7897 | 1,7269 | 1,7583 | %-5,08 |
| 21.08.2000 | 1,8839 | 1,8839 | 1,7897 | 1,8525 | %1,72 |
| 18.08.2000 | 1,8525 | 1,8525 | 1,6955 | 1,8211 | %3,57 |
| 17.08.2000 | 1,7897 | 1,7897 | 1,7583 | 1,7583 | %-1,75 |
| 16.08.2000 | 1,8211 | 1,8211 | 1,7583 | 1,7897 | %-3,39 |
| 15.08.2000 | 1,9153 | 1,9153 | 1,8211 | 1,8525 | %-1,67 |
| 14.08.2000 | 1,9153 | 1,9153 | 1,8211 | 1,8839 | %9,09 |
| 11.08.2000 | 1,7269 | 1,7269 | 1,7269 | 1,7269 | %0,00 |
| 10.08.2000 | 1,7897 | 1,7897 | 1,6955 | 1,7269 | %-5,17 |
| 09.08.2000 | 1,8525 | 1,8525 | 1,7897 | 1,8211 | %-3,33 |
| 08.08.2000 | 1,9153 | 1,9153 | 1,8839 | 1,8839 | %-1,64 |
| 07.08.2000 | 1,9781 | 1,9781 | 1,8839 | 1,9153 | %-3,17 |
| 04.08.2000 | 2,0409 | 2,0409 | 1,9781 | 1,9781 | %-1,56 |
| 03.08.2000 | 2,0409 | 2,0409 | 1,9781 | 2,0095 | %-3,03 |
| 02.08.2000 | 2,1037 | 2,1037 | 1,9781 | 2,0723 | %1,54 |
| 01.08.2000 | 2,0409 | 2,0409 | 2,0409 | 2,0409 | %0,00 |