Haziran 2000 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,8839 | 1,8839 | 1,8211 | 1,8525 | %-1,67 |
| 29.06.2000 | 1,9467 | 1,9467 | 1,8839 | 1,8839 | %-1,64 |
| 28.06.2000 | 1,9467 | 1,9467 | 1,8839 | 1,9153 | %0,00 |
| 27.06.2000 | 1,9467 | 1,9467 | 1,8525 | 1,9153 | %-3,17 |
| 26.06.2000 | 2,0409 | 2,0409 | 1,9467 | 1,9781 | %0,00 |
| 23.06.2000 | 2,0095 | 2,0095 | 1,9467 | 1,9781 | %0,00 |
| 22.06.2000 | 2,0095 | 2,0095 | 1,9153 | 1,9781 | %1,61 |
| 21.06.2000 | 1,9781 | 1,9781 | 1,9153 | 1,9467 | %0,00 |
| 20.06.2000 | 1,9467 | 1,9467 | 1,8839 | 1,9467 | %5,09 |
| 19.06.2000 | 1,8839 | 1,8839 | 1,7897 | 1,8525 | %5,36 |
| 16.06.2000 | 1,8211 | 1,8211 | 1,7583 | 1,7583 | %1,82 |
| 15.06.2000 | 1,8211 | 1,8211 | 1,6955 | 1,7269 | %0,00 |
| 14.06.2000 | 1,8211 | 1,8211 | 1,6955 | 1,7269 | %-1,79 |
| 13.06.2000 | 1,8211 | 1,8211 | 1,6955 | 1,7583 | %-8,20 |
| 12.06.2000 | 1,9781 | 1,9781 | 1,8839 | 1,9153 | %-4,69 |
| 09.06.2000 | 2,0095 | 2,0095 | 1,9781 | 2,0095 | %3,23 |
| 08.06.2000 | 1,9467 | 1,9467 | 1,9467 | 1,9467 | %0,00 |
| 07.06.2000 | 1,9467 | 1,9467 | 1,9467 | 1,9467 | %0,00 |
| 06.06.2000 | 2,0095 | 2,0095 | 1,8839 | 1,9467 | %8,77 |
| 05.06.2000 | 1,7897 | 1,7897 | 1,7897 | 1,7897 | %0,00 |
| 02.06.2000 | 1,9467 | 1,9467 | 1,7897 | 1,7897 | %1,79 |
| 01.06.2000 | 1,7583 | 1,7583 | 1,7583 | 1,7583 | %0,00 |