Amerikan Doları 50,0470 %0,06Euro 56,3548 %0,33Gram Altın 6.648,50 %1,30Ons Altın 4.115,40 %1,33Brent Petrol 94,5232 %-0,69EUR/USD 1,1260 %0,27Bitcoin 80.426,01 %0,36Ethereum 2.419,78 %-0,05

Mayıs 2000 Dogan Sirketler Grubu Holdings A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20001,75831,75831,75831,7583%0,00
30.05.20001,75831,75831,75831,7583%0,00
29.05.20001,75831,75831,75831,7583%0,00
26.05.20001,85251,85251,75831,7583%0,00
25.05.20001,75831,75831,75831,7583%0,00
24.05.20001,75831,75831,75831,7583%0,00
23.05.20001,85251,85251,66411,7583%0,00
22.05.20001,85251,85251,66411,7583%-6,67
19.05.20001,88391,88391,88391,8839%0,00
18.05.20001,94671,94671,82111,8839%-3,23
17.05.20002,04092,04091,91531,9467%-1,59
16.05.20002,00952,00951,94671,9781%-3,08
15.05.20002,10372,10372,04092,0409%-4,41
12.05.20002,16642,16642,10372,1350%3,03
11.05.20002,13502,13502,04092,0723%-7,04
10.05.20002,22922,22922,16642,2292–