Amerikan Doları 50,0432 %0,05Euro 56,3372 %0,29Gram Altın 6.652,00 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5986 %-0,62EUR/USD 1,1258 %0,24Bitcoin 80.648,01 %0,64Ethereum 2.428,18 %0,30

Haziran 2018 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20182,41142,64532,33042,5463%6,79
28.06.20182,54632,54632,36642,3844%-7,34
27.06.20182,69932,69932,43842,5733%-2,39
26.06.20182,55532,64532,51942,6363%2,81
25.06.20182,42942,56432,40242,5643%7,95
22.06.20182,44742,44742,33942,3754%-1,49
21.06.20182,38442,46542,35742,4114%0,00
20.06.20182,46542,47442,38442,4114%-2,19
19.06.20182,42042,46542,37542,4654%1,86
18.06.20182,45642,47442,40242,4204%-1,47
15.06.20182,45642,45642,45642,4564%0,00
14.06.20182,42942,46542,42042,4564%1,49
13.06.20182,42942,43842,38442,4204%0,75
12.06.20182,37542,40242,34842,4024%1,14
11.06.20182,34842,41142,32142,3754%1,54
08.06.20182,34842,42942,33942,3394%-1,14
07.06.20182,35742,37542,33042,3664%0,38
06.06.20182,41142,43842,33042,3574%-1,87
05.06.20182,36642,40242,31242,4024%3,49
04.06.20182,28542,33942,27642,3214%2,38
01.06.20182,30342,30342,24942,2674%-1,56