Amerikan Doları 50,0434 %0,05Euro 56,2434 %0,13Gram Altın 6.647,00 %1,16Ons Altın 4.123,37 %1,53Brent Petrol 95,0681 %-0,12EUR/USD 1,1239 %0,08Bitcoin 80.438,00 %0,37Ethereum 2.419,52 %-0,06

Nisan 2018 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,53732,60032,51942,5643%1,42
27.04.20182,42942,56432,42042,5283%3,69
26.04.20182,24042,44742,22242,4384%9,27
25.04.20182,22242,29442,20442,2314%0,40
24.04.20182,20442,23142,20442,2224%0,41
23.04.20182,21342,21342,21342,2134%0,00
20.04.20182,32142,33942,20442,2134%-3,91
19.04.20182,40242,44742,17742,3034%-3,40
18.04.20182,35742,44742,31242,3844%1,53
17.04.20182,31242,34842,24042,3484%2,76
16.04.20182,23142,32142,18642,2854%4,53
13.04.20182,22242,23142,06952,1864%-1,22
12.04.20182,14142,29442,11442,2134%4,68
11.04.20181,96152,17741,83552,1144%6,82
10.04.20182,15042,15941,87151,9795%-7,56
09.04.20182,21342,22242,11442,1414%-4,80
06.04.20182,22242,32142,15942,2494%1,63
05.04.20182,06952,27642,06052,2134%6,49
04.04.20182,06952,12342,06052,0785%0,43
03.04.20182,11442,13241,91652,0695%-2,54
02.04.20182,24942,26742,10542,1234%-5,22