Ocak 2018 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,2777 | 1,2777 | 1,2687 | 1,2687 | %0,00 |
| 30.01.2018 | 1,3047 | 1,3047 | 1,2597 | 1,2687 | %-2,08 |
| 29.01.2018 | 1,2687 | 1,4396 | 1,2687 | 1,2957 | %2,86 |
| 26.01.2018 | 1,2237 | 1,2687 | 1,2237 | 1,2597 | %2,19 |
| 25.01.2018 | 1,2417 | 1,2507 | 1,2057 | 1,2327 | %-0,72 |
| 24.01.2018 | 1,2327 | 1,2867 | 1,2327 | 1,2417 | %0,73 |
| 23.01.2018 | 1,2327 | 1,2597 | 1,2057 | 1,2327 | %0,74 |
| 22.01.2018 | 1,2147 | 1,2327 | 1,2057 | 1,2237 | %0,00 |
| 19.01.2018 | 1,2417 | 1,2597 | 1,2147 | 1,2237 | %-1,45 |
| 18.01.2018 | 1,2417 | 1,2597 | 1,2327 | 1,2417 | %0,73 |
| 17.01.2018 | 1,2327 | 1,2687 | 1,2147 | 1,2327 | %0,00 |
| 16.01.2018 | 1,2327 | 1,2597 | 1,1607 | 1,2327 | %-0,72 |
| 15.01.2018 | 1,2777 | 1,2777 | 1,2417 | 1,2417 | %-3,50 |
| 12.01.2018 | 1,2957 | 1,2957 | 1,2777 | 1,2867 | %0,00 |
| 11.01.2018 | 1,2867 | 1,2957 | 1,2597 | 1,2867 | %0,70 |
| 10.01.2018 | 1,3316 | 1,3316 | 1,2687 | 1,2777 | %-4,05 |
| 09.01.2018 | 1,3047 | 1,3766 | 1,2957 | 1,3316 | %2,78 |
| 08.01.2018 | 1,2867 | 1,3227 | 1,2777 | 1,2957 | %1,41 |
| 05.01.2018 | 1,2687 | 1,3406 | 1,2597 | 1,2777 | %0,71 |
| 04.01.2018 | 1,2597 | 1,2777 | 1,2417 | 1,2687 | %0,00 |
| 03.01.2018 | 1,3047 | 1,3047 | 1,2507 | 1,2687 | %-2,76 |
| 02.01.2018 | 1,3137 | 1,3137 | 1,2867 | 1,3047 | %-0,69 |
| 01.01.2018 | 1,3137 | 1,3137 | 1,3137 | 1,3137 | %0,00 |