Aralık 2017 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,3316 | 1,3406 | 1,2867 | 1,3137 | %-0,68 |
| 28.12.2017 | 1,2687 | 1,3496 | 1,2687 | 1,3227 | %4,26 |
| 27.12.2017 | 1,3047 | 1,3137 | 1,2687 | 1,2687 | %-2,08 |
| 26.12.2017 | 1,2777 | 1,3047 | 1,2687 | 1,2957 | %1,41 |
| 25.12.2017 | 1,2597 | 1,3047 | 1,2597 | 1,2777 | %2,16 |
| 22.12.2017 | 1,2237 | 1,2507 | 1,2057 | 1,2507 | %2,21 |
| 21.12.2017 | 1,2057 | 1,2237 | 1,2057 | 1,2237 | %0,74 |
| 20.12.2017 | 1,1877 | 1,2327 | 1,1607 | 1,2147 | %1,50 |
| 19.12.2017 | 1,1787 | 1,2057 | 1,1697 | 1,1967 | %2,31 |
| 18.12.2017 | 1,1607 | 1,1877 | 1,1427 | 1,1697 | %1,56 |
| 15.12.2017 | 1,1247 | 1,1607 | 1,1157 | 1,1517 | %1,59 |
| 14.12.2017 | 1,1067 | 1,1427 | 1,1067 | 1,1337 | %2,44 |
| 13.12.2017 | 1,1067 | 1,1247 | 1,0887 | 1,1067 | %0,00 |
| 12.12.2017 | 1,1157 | 1,1157 | 1,0887 | 1,1067 | %-0,81 |
| 11.12.2017 | 1,1067 | 1,1247 | 1,0977 | 1,1157 | %1,64 |
| 08.12.2017 | 1,0977 | 1,0977 | 1,0797 | 1,0977 | %0,83 |
| 07.12.2017 | 1,0977 | 1,1247 | 1,0707 | 1,0887 | %0,00 |
| 06.12.2017 | 1,0797 | 1,1607 | 1,0617 | 1,0887 | %0,83 |
| 05.12.2017 | 1,0707 | 1,0977 | 1,0617 | 1,0797 | %1,69 |
| 04.12.2017 | 1,0527 | 1,0707 | 1,0437 | 1,0617 | %0,85 |
| 01.12.2017 | 1,0527 | 1,0977 | 1,0257 | 1,0527 | %0,00 |