Ekim 2017 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,2417 | 1,2777 | 1,2327 | 1,2507 | %0,72 |
| 30.10.2017 | 1,2507 | 1,2597 | 1,2417 | 1,2417 | %-0,72 |
| 27.10.2017 | 1,2777 | 1,3047 | 1,2327 | 1,2507 | %-1,42 |
| 26.10.2017 | 1,2327 | 1,4216 | 1,2327 | 1,2687 | %2,17 |
| 25.10.2017 | 1,2237 | 1,2417 | 1,2237 | 1,2417 | %1,47 |
| 24.10.2017 | 1,2327 | 1,2417 | 1,2237 | 1,2237 | %-0,73 |
| 23.10.2017 | 1,2687 | 1,2957 | 1,2327 | 1,2327 | %-2,84 |
| 20.10.2017 | 1,2597 | 1,2777 | 1,2507 | 1,2687 | %1,44 |
| 19.10.2017 | 1,2237 | 1,2687 | 1,2147 | 1,2507 | %2,21 |
| 18.10.2017 | 1,2327 | 1,2507 | 1,2147 | 1,2237 | %-0,73 |
| 17.10.2017 | 1,2327 | 1,2417 | 1,2147 | 1,2327 | %0,00 |
| 16.10.2017 | 1,2237 | 1,2417 | 1,2147 | 1,2327 | %1,48 |
| 13.10.2017 | 1,2417 | 1,2417 | 1,2057 | 1,2147 | %-1,46 |
| 12.10.2017 | 1,2417 | 1,3047 | 1,2147 | 1,2327 | %0,00 |
| 11.10.2017 | 1,1697 | 1,2417 | 1,1607 | 1,2327 | %5,38 |
| 10.10.2017 | 1,1697 | 1,1877 | 1,1517 | 1,1697 | %1,56 |
| 09.10.2017 | 1,1697 | 1,1697 | 1,1157 | 1,1517 | %-3,76 |
| 06.10.2017 | 1,1877 | 1,3227 | 1,1787 | 1,1967 | %0,76 |
| 05.10.2017 | 1,1967 | 1,2057 | 1,1877 | 1,1877 | %-0,75 |
| 04.10.2017 | 1,1967 | 1,2147 | 1,1877 | 1,1967 | %0,76 |
| 03.10.2017 | 1,1877 | 1,2327 | 1,1877 | 1,1877 | %0,00 |
| 02.10.2017 | 1,1787 | 1,1967 | 1,1607 | 1,1877 | %0,76 |