Ağustos 2017 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,2237 | 1,2237 | 1,2057 | 1,2147 | %-0,74 |
| 30.08.2017 | 1,2237 | 1,2237 | 1,2237 | 1,2237 | %0,00 |
| 29.08.2017 | 1,2237 | 1,2417 | 1,2057 | 1,2237 | %0,74 |
| 28.08.2017 | 1,2147 | 1,2507 | 1,2057 | 1,2147 | %0,75 |
| 25.08.2017 | 1,2867 | 1,3496 | 1,2057 | 1,2057 | %-6,94 |
| 24.08.2017 | 1,1877 | 1,3047 | 1,1787 | 1,2957 | %8,27 |
| 23.08.2017 | 1,1967 | 1,2147 | 1,1877 | 1,1967 | %0,00 |
| 22.08.2017 | 1,2237 | 1,2237 | 1,1877 | 1,1967 | %-1,48 |
| 21.08.2017 | 1,1787 | 1,3316 | 1,1787 | 1,2147 | %2,27 |
| 18.08.2017 | 1,1967 | 1,1967 | 1,1607 | 1,1877 | %0,00 |
| 17.08.2017 | 1,1787 | 1,2147 | 1,1607 | 1,1877 | %1,54 |
| 16.08.2017 | 1,1967 | 1,2147 | 1,1157 | 1,1697 | %-2,26 |
| 15.08.2017 | 1,3227 | 1,3227 | 1,0797 | 1,1967 | %-9,52 |
| 14.08.2017 | 1,3316 | 1,3406 | 1,3137 | 1,3227 | %0,00 |
| 11.08.2017 | 1,3676 | 1,3676 | 1,3137 | 1,3227 | %-3,29 |
| 10.08.2017 | 1,3856 | 1,3856 | 1,3676 | 1,3676 | %-0,65 |
| 09.08.2017 | 1,3946 | 1,4036 | 1,3676 | 1,3766 | %-1,29 |
| 08.08.2017 | 1,3946 | 1,4126 | 1,3856 | 1,3946 | %0,65 |
| 07.08.2017 | 1,3946 | 1,4216 | 1,3856 | 1,3856 | %-0,65 |
| 04.08.2017 | 1,3856 | 1,3946 | 1,3766 | 1,3946 | %1,31 |
| 03.08.2017 | 1,3766 | 1,3946 | 1,3676 | 1,3766 | %0,00 |
| 02.08.2017 | 1,3766 | 1,3856 | 1,3676 | 1,3766 | %0,00 |
| 01.08.2017 | 1,3946 | 1,3946 | 1,3676 | 1,3766 | %-0,65 |