Haziran 2017 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,3316 | 1,3316 | 1,3047 | 1,3137 | %-0,68 |
| 29.06.2017 | 1,3496 | 1,3586 | 1,3047 | 1,3227 | %-0,68 |
| 28.06.2017 | 1,2867 | 1,4126 | 1,2777 | 1,3316 | %4,22 |
| 27.06.2017 | 1,2777 | 1,2777 | 1,2777 | 1,2777 | %0,00 |
| 26.06.2017 | 1,2777 | 1,2777 | 1,2777 | 1,2777 | %0,00 |
| 23.06.2017 | 1,2777 | 1,3227 | 1,2687 | 1,2777 | %0,00 |
| 22.06.2017 | 1,2867 | 1,3137 | 1,2777 | 1,2777 | %-0,70 |
| 21.06.2017 | 1,3047 | 1,3137 | 1,2777 | 1,2867 | %-0,69 |
| 20.06.2017 | 1,3137 | 1,3946 | 1,2957 | 1,2957 | %-0,69 |
| 19.06.2017 | 1,3227 | 1,3316 | 1,2867 | 1,3047 | %0,00 |
| 16.06.2017 | 1,3406 | 1,3496 | 1,3047 | 1,3047 | %-2,68 |
| 15.06.2017 | 1,3496 | 1,3586 | 1,3227 | 1,3406 | %0,00 |
| 14.06.2017 | 1,3676 | 1,4036 | 1,3227 | 1,3406 | %-1,32 |
| 13.06.2017 | 1,3676 | 1,3766 | 1,3406 | 1,3586 | %0,00 |
| 12.06.2017 | 1,3676 | 1,3856 | 1,3496 | 1,3586 | %0,00 |
| 09.06.2017 | 1,3676 | 1,4126 | 1,3586 | 1,3586 | %0,00 |
| 08.06.2017 | 1,3766 | 1,3856 | 1,3496 | 1,3586 | %-0,66 |
| 07.06.2017 | 1,3766 | 1,4576 | 1,3496 | 1,3676 | %-0,65 |
| 06.06.2017 | 1,4126 | 1,4216 | 1,3676 | 1,3766 | %-1,92 |
| 05.06.2017 | 1,4396 | 1,4486 | 1,3946 | 1,4036 | %-1,89 |
| 02.06.2017 | 1,3946 | 1,4936 | 1,3856 | 1,4306 | %3,25 |
| 01.06.2017 | 1,4216 | 1,4396 | 1,3406 | 1,3856 | %-2,53 |