Amerikan Doları 50,0298 %0,02Euro 56,3088 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,46 %1,63Brent Petrol 94,1358 %-1,10EUR/USD 1,1255 %0,22Bitcoin 80.610,09 %0,59Ethereum 2.427,34 %0,26

Ekim 2016 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20160,9807450,9897430,9627500,980745%0,00
28.10.20160,9807450,9807450,9627500,980745%0,00
27.10.20160,9987410,9987410,9717480,980745%-1,80
26.10.20160,9897431,00770,9807450,998741%0,00
25.10.20161,00771,00770,9807450,998741%-0,89
24.10.20161,00771,01670,9897431,0077%0,90
21.10.20160,9897430,9987410,9717480,998741%1,83
20.10.20160,9987411,00770,9717480,980745%-0,91
19.10.20160,9897431,03470,9807450,989743%0,00
18.10.20160,9897431,00770,9807450,989743%0,00
17.10.20160,9807450,9987410,9627500,989743%0,92
14.10.20160,9717480,9897430,9537520,980745%0,93
13.10.20160,9807450,9807450,9537520,971748%0,00
12.10.20160,9987411,00770,9627500,971748%-1,82
11.10.20160,9987411,07070,9807450,989743%2,80
10.10.20160,9717480,9807450,9447550,962750%0,00
07.10.20160,9897430,9987410,9537520,962750%-2,73
06.10.20160,9897431,04370,9717480,989743%4,76
05.10.20160,9267590,9627500,8997660,944755%1,94
04.10.20160,9447550,9447550,9177620,926759%-0,96
03.10.20160,9537520,9537520,9357570,935757%-1,89