Haziran 2016 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,0077 | 1,0257 | 0,962750 | 0,971748 | %-3,57 |
| 29.06.2016 | 1,0167 | 1,0617 | 0,980745 | 1,0077 | %-1,75 |
| 28.06.2016 | 1,0437 | 1,0437 | 1,0077 | 1,0257 | %0,00 |
| 27.06.2016 | 1,0617 | 1,0797 | 1,0077 | 1,0257 | %-3,39 |
| 24.06.2016 | 1,0797 | 1,0797 | 0,998741 | 1,0617 | %-3,28 |
| 23.06.2016 | 1,0257 | 1,1607 | 1,0257 | 1,0977 | %-13,48 |
| 22.06.2016 | 1,1247 | 1,3227 | 1,1157 | 1,2687 | %14,63 |
| 21.06.2016 | 1,1697 | 1,1787 | 1,0797 | 1,1067 | %-5,39 |
| 20.06.2016 | 1,2777 | 1,2867 | 1,1607 | 1,1697 | %-5,80 |
| 17.06.2016 | 1,2057 | 1,3586 | 1,1967 | 1,2417 | %3,76 |
| 16.06.2016 | 1,2057 | 1,2507 | 1,1607 | 1,1967 | %0,76 |
| 15.06.2016 | 1,1877 | 1,2327 | 1,1247 | 1,1877 | %1,54 |
| 14.06.2016 | 1,2507 | 1,3406 | 1,1607 | 1,1697 | %-7,14 |
| 13.06.2016 | 1,3047 | 1,3227 | 1,2417 | 1,2597 | %-3,45 |
| 10.06.2016 | 1,3586 | 1,3586 | 1,2957 | 1,3047 | %-2,68 |
| 09.06.2016 | 1,3676 | 1,3766 | 1,3227 | 1,3406 | %-0,67 |
| 08.06.2016 | 1,3496 | 1,4036 | 1,3227 | 1,3496 | %0,00 |
| 07.06.2016 | 1,3676 | 1,3856 | 1,3406 | 1,3496 | %-1,32 |
| 06.06.2016 | 1,4396 | 1,5656 | 1,3496 | 1,3676 | %-3,80 |
| 03.06.2016 | 1,4486 | 1,4846 | 1,3946 | 1,4216 | %-1,25 |
| 02.06.2016 | 1,5296 | 1,5296 | 1,4396 | 1,4396 | %-5,88 |
| 01.06.2016 | 1,5476 | 1,6106 | 1,5116 | 1,5296 | %0,00 |