Mayıs 2016 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,6016 | 1,6016 | 1,5026 | 1,5296 | %-3,41 |
| 30.05.2016 | 1,6826 | 1,7276 | 1,5836 | 1,5836 | %-5,38 |
| 27.05.2016 | 1,7276 | 1,8355 | 1,6646 | 1,6736 | %-2,11 |
| 26.05.2016 | 1,8175 | 1,8175 | 1,7096 | 1,7096 | %-5,47 |
| 25.05.2016 | 1,8175 | 1,8625 | 1,7995 | 1,8085 | %-0,50 |
| 24.05.2016 | 1,8445 | 1,9075 | 1,7995 | 1,8175 | %-0,98 |
| 23.05.2016 | 1,8265 | 1,9795 | 1,8085 | 1,8355 | %1,49 |
| 20.05.2016 | 1,8715 | 1,8895 | 1,7995 | 1,8085 | %-2,43 |
| 19.05.2016 | 1,8535 | 1,8535 | 1,8535 | 1,8535 | %0,00 |
| 18.05.2016 | 1,9435 | 1,9795 | 1,7815 | 1,8535 | %-4,19 |
| 17.05.2016 | 2,1324 | 2,2044 | 1,9165 | 1,9345 | %-8,51 |
| 16.05.2016 | 2,0155 | 2,1504 | 2,0155 | 2,1144 | %4,91 |
| 13.05.2016 | 1,9345 | 2,1504 | 1,8895 | 2,0155 | %3,70 |
| 12.05.2016 | 1,9975 | 2,0335 | 1,9075 | 1,9435 | %-2,26 |
| 11.05.2016 | 2,0245 | 2,2134 | 1,9615 | 1,9885 | %5,24 |
| 10.05.2016 | 1,8805 | 1,9525 | 1,8805 | 1,8895 | %0,00 |
| 09.05.2016 | 1,7995 | 1,9615 | 1,7815 | 1,8895 | %5,00 |
| 06.05.2016 | 1,8715 | 1,8805 | 1,7995 | 1,7995 | %-2,44 |
| 05.05.2016 | 1,9345 | 1,9615 | 1,8445 | 1,8445 | %-6,82 |
| 04.05.2016 | 1,9885 | 2,0605 | 1,8985 | 1,9795 | %0,00 |
| 03.05.2016 | 1,9075 | 2,0155 | 1,8715 | 1,9795 | %4,27 |
| 02.05.2016 | 1,7995 | 1,9615 | 1,7905 | 1,8985 | %6,57 |