Nisan 2016 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,7186 | 1,8805 | 1,7006 | 1,7815 | %3,67 |
| 28.04.2016 | 1,7096 | 1,8805 | 1,6646 | 1,7186 | %2,14 |
| 27.04.2016 | 1,6466 | 1,7545 | 1,6466 | 1,6826 | %2,19 |
| 26.04.2016 | 1,6286 | 1,6646 | 1,6016 | 1,6466 | %1,67 |
| 25.04.2016 | 1,6376 | 1,6376 | 1,5926 | 1,6196 | %0,56 |
| 22.04.2016 | 1,6196 | 1,6196 | 1,5836 | 1,6106 | %0,00 |
| 21.04.2016 | 1,6466 | 1,7545 | 1,5746 | 1,6106 | %-0,56 |
| 20.04.2016 | 1,6286 | 1,6376 | 1,6016 | 1,6196 | %-0,55 |
| 19.04.2016 | 1,6196 | 1,6376 | 1,6106 | 1,6286 | %0,56 |
| 18.04.2016 | 1,5836 | 1,6286 | 1,5836 | 1,6196 | %2,27 |
| 15.04.2016 | 1,6016 | 1,6286 | 1,5746 | 1,5836 | %-1,12 |
| 14.04.2016 | 1,6286 | 1,6646 | 1,5836 | 1,6016 | %-1,66 |
| 13.04.2016 | 1,6376 | 1,6646 | 1,6196 | 1,6286 | %-1,63 |
| 12.04.2016 | 1,6556 | 1,6826 | 1,6196 | 1,6556 | %0,55 |
| 11.04.2016 | 1,6466 | 1,6736 | 1,6106 | 1,6466 | %0,55 |
| 08.04.2016 | 1,6376 | 1,7366 | 1,6106 | 1,6376 | %1,11 |
| 07.04.2016 | 1,5566 | 1,6376 | 1,5476 | 1,6196 | %4,65 |
| 06.04.2016 | 1,5386 | 1,5566 | 1,5206 | 1,5476 | %1,18 |
| 05.04.2016 | 1,5386 | 1,5386 | 1,5206 | 1,5296 | %-0,58 |
| 04.04.2016 | 1,5476 | 1,5476 | 1,5026 | 1,5386 | %0,00 |
| 01.04.2016 | 1,5386 | 1,5386 | 1,5206 | 1,5386 | %0,59 |