Mart 2016 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,5476 | 1,5656 | 1,5206 | 1,5296 | %-0,58 |
| 30.03.2016 | 1,5746 | 1,5746 | 1,4756 | 1,5386 | %-1,16 |
| 29.03.2016 | 1,5386 | 1,5836 | 1,5296 | 1,5566 | %1,17 |
| 28.03.2016 | 1,5386 | 1,5476 | 1,5206 | 1,5386 | %0,59 |
| 25.03.2016 | 1,5386 | 1,5476 | 1,5206 | 1,5296 | %0,00 |
| 24.03.2016 | 1,5476 | 1,6196 | 1,5206 | 1,5296 | %-1,16 |
| 23.03.2016 | 1,5566 | 1,5656 | 1,5296 | 1,5476 | %-0,58 |
| 22.03.2016 | 1,5566 | 1,5656 | 1,5296 | 1,5566 | %0,00 |
| 21.03.2016 | 1,5566 | 1,5836 | 1,5386 | 1,5566 | %0,58 |
| 18.03.2016 | 1,5476 | 1,5566 | 1,5296 | 1,5476 | %0,58 |
| 17.03.2016 | 1,5656 | 1,5836 | 1,5296 | 1,5386 | %-1,16 |
| 16.03.2016 | 1,6196 | 1,6196 | 1,5476 | 1,5566 | %-3,89 |
| 15.03.2016 | 1,6016 | 1,6286 | 1,5836 | 1,6196 | %0,56 |
| 14.03.2016 | 1,6916 | 1,6916 | 1,5836 | 1,6106 | %-2,72 |
| 11.03.2016 | 1,6646 | 1,7905 | 1,6196 | 1,6556 | %1,66 |
| 10.03.2016 | 1,6826 | 1,6916 | 1,6016 | 1,6286 | %-3,21 |
| 09.03.2016 | 1,5296 | 1,7456 | 1,5206 | 1,6826 | %10,00 |
| 08.03.2016 | 1,6466 | 1,6916 | 1,5026 | 1,5296 | %-8,11 |
| 07.03.2016 | 1,7995 | 1,7995 | 1,5746 | 1,6646 | %-4,64 |
| 04.03.2016 | 1,7456 | 1,8265 | 1,7186 | 1,7456 | %-1,02 |
| 03.03.2016 | 1,7545 | 1,7725 | 1,7276 | 1,7635 | %0,51 |
| 02.03.2016 | 1,7905 | 1,8805 | 1,7545 | 1,7545 | %-1,52 |
| 01.03.2016 | 1,7995 | 1,7995 | 1,7635 | 1,7815 | %-0,50 |