Ocak 2016 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,8085 | 1,8535 | 1,7905 | 1,8265 | %0,00 |
| 28.01.2016 | 1,8535 | 1,8535 | 1,8085 | 1,8265 | %-1,46 |
| 27.01.2016 | 1,8805 | 1,8805 | 1,8265 | 1,8535 | %0,00 |
| 26.01.2016 | 1,8625 | 1,8715 | 1,8445 | 1,8535 | %-0,48 |
| 25.01.2016 | 1,8355 | 1,8895 | 1,8265 | 1,8625 | %0,49 |
| 22.01.2016 | 1,8535 | 1,8535 | 1,8535 | 1,8535 | %0,00 |
| 21.01.2016 | 1,8535 | 1,8805 | 1,8175 | 1,8535 | %0,98 |
| 20.01.2016 | 1,8265 | 1,8895 | 1,7995 | 1,8355 | %0,00 |
| 19.01.2016 | 1,8175 | 1,8445 | 1,7815 | 1,8355 | %2,00 |
| 18.01.2016 | 1,7995 | 1,8085 | 1,7725 | 1,7995 | %0,00 |
| 15.01.2016 | 1,7096 | 1,8085 | 1,7006 | 1,7995 | %5,82 |
| 14.01.2016 | 1,6196 | 1,7366 | 1,6106 | 1,7006 | %5,59 |
| 13.01.2016 | 1,6106 | 1,6196 | 1,5746 | 1,6106 | %1,13 |
| 12.01.2016 | 1,6106 | 1,6106 | 1,5656 | 1,5926 | %0,57 |
| 11.01.2016 | 1,5926 | 1,6016 | 1,5476 | 1,5836 | %-0,57 |
| 08.01.2016 | 1,5746 | 1,6016 | 1,5386 | 1,5926 | %2,31 |
| 07.01.2016 | 1,5206 | 1,5926 | 1,4936 | 1,5566 | %3,59 |
| 06.01.2016 | 1,4936 | 1,5296 | 1,4846 | 1,5026 | %0,00 |
| 05.01.2016 | 1,6016 | 1,6016 | 1,4846 | 1,5026 | %-3,47 |
| 04.01.2016 | 1,6196 | 1,6376 | 1,5566 | 1,5566 | %-2,26 |
| 01.01.2016 | 1,5926 | 1,5926 | 1,5926 | 1,5926 | %0,00 |