Ağustos 2015 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,0167 | 1,0437 | 1,0077 | 1,0167 | %-1,74 |
| 28.08.2015 | 1,0347 | 1,0617 | 1,0347 | 1,0347 | %1,77 |
| 27.08.2015 | 1,0347 | 1,0347 | 1,0167 | 1,0167 | %-0,88 |
| 26.08.2015 | 1,0257 | 1,0347 | 1,0167 | 1,0257 | %-3,39 |
| 25.08.2015 | 1,0797 | 1,0797 | 1,0527 | 1,0617 | %0,85 |
| 24.08.2015 | 1,0527 | 1,0977 | 1,0347 | 1,0527 | %-12,03 |
| 21.08.2015 | 1,1967 | 1,2147 | 1,1697 | 1,1967 | %0,00 |
| 20.08.2015 | 1,1697 | 1,1967 | 1,1517 | 1,1967 | %0,76 |
| 19.08.2015 | 1,1787 | 1,1967 | 1,1427 | 1,1877 | %10,00 |
| 18.08.2015 | 1,0977 | 1,0977 | 1,0707 | 1,0797 | %-0,83 |
| 17.08.2015 | 1,0527 | 1,1247 | 1,0527 | 1,0887 | %2,54 |
| 14.08.2015 | 1,0617 | 1,0887 | 1,0617 | 1,0617 | %0,85 |
| 13.08.2015 | 1,0347 | 1,0527 | 1,0167 | 1,0527 | %1,74 |
| 12.08.2015 | 1,0437 | 1,0527 | 0,989743 | 1,0347 | %-4,17 |
| 11.08.2015 | 1,0617 | 1,0977 | 1,0527 | 1,0797 | %3,45 |
| 10.08.2015 | 1,0347 | 1,1157 | 1,0347 | 1,0437 | %0,87 |
| 07.08.2015 | 1,0077 | 1,0797 | 0,998741 | 1,0347 | %4,55 |
| 06.08.2015 | 0,971748 | 0,989743 | 0,944755 | 0,989743 | %4,76 |
| 05.08.2015 | 0,944755 | 0,962750 | 0,908764 | 0,944755 | %2,94 |
| 04.08.2015 | 0,926759 | 0,935757 | 0,917762 | 0,917762 | %-1,92 |
| 03.08.2015 | 0,917762 | 0,953752 | 0,917762 | 0,935757 | %-2,80 |