Aralık 2012 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,4216 | 1,4396 | 1,4126 | 1,4216 | %-0,63 |
| 28.12.2012 | 1,4306 | 1,4846 | 1,4126 | 1,4306 | %0,63 |
| 27.12.2012 | 1,4216 | 1,4576 | 1,4216 | 1,4216 | %-0,63 |
| 26.12.2012 | 1,4306 | 1,4486 | 1,4216 | 1,4306 | %0,63 |
| 25.12.2012 | 1,4216 | 1,4486 | 1,4126 | 1,4216 | %-1,25 |
| 24.12.2012 | 1,4396 | 1,4576 | 1,4126 | 1,4396 | %1,91 |
| 21.12.2012 | 1,4126 | 1,4486 | 1,4126 | 1,4126 | %-1,26 |
| 20.12.2012 | 1,4306 | 1,4486 | 1,4306 | 1,4306 | %-0,63 |
| 19.12.2012 | 1,4396 | 1,4666 | 1,4306 | 1,4396 | %-0,62 |
| 18.12.2012 | 1,4486 | 1,4666 | 1,4306 | 1,4486 | %0,00 |
| 17.12.2012 | 1,4486 | 1,4846 | 1,4306 | 1,4486 | %0,00 |
| 14.12.2012 | 1,4486 | 1,5026 | 1,4126 | 1,4486 | %1,90 |
| 13.12.2012 | 1,4216 | 1,4576 | 1,4126 | 1,4216 | %-1,25 |
| 12.12.2012 | 1,4396 | 1,4756 | 1,4216 | 1,4396 | %-1,84 |
| 11.12.2012 | 1,4666 | 1,6376 | 1,4486 | 1,4666 | %-7,91 |
| 10.12.2012 | 1,5926 | 1,6286 | 1,3766 | 1,5926 | %15,69 |
| 07.12.2012 | 1,3766 | 1,3946 | 1,3766 | 1,3766 | %0,00 |
| 06.12.2012 | 1,3766 | 1,3946 | 1,3766 | 1,3766 | %-0,65 |
| 05.12.2012 | 1,3856 | 1,4216 | 1,3766 | 1,3856 | %-0,65 |
| 04.12.2012 | 1,3946 | 1,4396 | 1,3946 | 1,3946 | %-1,90 |
| 03.12.2012 | 1,4216 | 1,4666 | 1,3676 | 1,4216 | %2,60 |