Kasım 2012 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,3856 | 1,4036 | 1,3676 | 1,3856 | %0,00 |
| 29.11.2012 | 1,3856 | 1,4306 | 1,3766 | 1,3856 | %-1,91 |
| 28.11.2012 | 1,4126 | 1,4846 | 1,3766 | 1,4126 | %-2,48 |
| 27.11.2012 | 1,4486 | 1,5206 | 1,4306 | 1,4486 | %4,55 |
| 26.11.2012 | 1,3856 | 1,4486 | 1,3496 | 1,3856 | %-6,10 |
| 23.11.2012 | 1,4756 | 1,6916 | 1,4756 | 1,4756 | %-6,82 |
| 22.11.2012 | 1,5836 | 1,7366 | 1,5656 | 1,5836 | %1,15 |
| 21.11.2012 | 1,5656 | 1,6916 | 1,5476 | 1,5656 | %-6,45 |
| 20.11.2012 | 1,6736 | 1,8085 | 1,6646 | 1,6736 | %-5,58 |
| 19.11.2012 | 1,7725 | 1,8445 | 1,6556 | 1,7725 | %12,57 |
| 16.11.2012 | 1,5746 | 1,5746 | 1,3766 | 1,5746 | %19,86 |
| 15.11.2012 | 1,3137 | 1,3586 | 1,2957 | 1,3137 | %2,10 |
| 14.11.2012 | 1,2867 | 1,3227 | 1,2777 | 1,2867 | %-2,05 |
| 13.11.2012 | 1,3137 | 1,3676 | 1,3047 | 1,3137 | %-2,67 |
| 12.11.2012 | 1,3496 | 1,3766 | 1,3047 | 1,3496 | %2,74 |
| 09.11.2012 | 1,3137 | 1,3406 | 1,2957 | 1,3137 | %0,00 |
| 08.11.2012 | 1,3137 | 1,4036 | 1,2867 | 1,3137 | %1,39 |
| 07.11.2012 | 1,2957 | 1,4306 | 1,2957 | 1,2957 | %-8,28 |
| 06.11.2012 | 1,4126 | 1,4756 | 1,4036 | 1,4126 | %0,64 |
| 05.11.2012 | 1,4036 | 1,5926 | 1,3946 | 1,4036 | %-10,86 |
| 02.11.2012 | 1,5746 | 1,5836 | 1,5476 | 1,5746 | %1,16 |
| 01.11.2012 | 1,5566 | 1,6106 | 1,5566 | 1,5566 | %-1,70 |