Eylül 2012 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,6916 | 1,7096 | 1,4306 | 1,6916 | %5,62 |
| 27.09.2012 | 1,6016 | 1,6016 | 1,3676 | 1,6016 | %14,84 |
| 26.09.2012 | 1,3946 | 1,4036 | 1,2147 | 1,3946 | %13,97 |
| 25.09.2012 | 1,2237 | 1,2417 | 1,1967 | 1,2237 | %1,49 |
| 24.09.2012 | 1,2057 | 1,2237 | 1,1787 | 1,2057 | %0,75 |
| 21.09.2012 | 1,1967 | 1,2237 | 1,1787 | 1,1967 | %-0,75 |
| 20.09.2012 | 1,2057 | 1,3676 | 1,1877 | 1,2057 | %-1,47 |
| 19.09.2012 | 1,2237 | 1,2597 | 1,1337 | 1,2237 | %8,80 |
| 18.09.2012 | 1,1247 | 1,1427 | 1,1247 | 1,1247 | %-1,57 |
| 17.09.2012 | 1,1427 | 1,1517 | 1,1247 | 1,1427 | %0,00 |
| 14.09.2012 | 1,1427 | 1,1607 | 1,1427 | 1,1427 | %0,00 |
| 13.09.2012 | 1,1427 | 1,1697 | 1,1427 | 1,1427 | %-1,55 |
| 12.09.2012 | 1,1607 | 1,1787 | 1,1517 | 1,1607 | %-0,77 |
| 11.09.2012 | 1,1697 | 1,1787 | 1,1517 | 1,1697 | %1,56 |
| 10.09.2012 | 1,1517 | 1,1697 | 1,1517 | 1,1517 | %-0,78 |
| 07.09.2012 | 1,1607 | 1,1697 | 1,1517 | 1,1607 | %0,00 |
| 06.09.2012 | 1,1607 | 1,1787 | 1,1427 | 1,1607 | %-0,77 |
| 05.09.2012 | 1,1697 | 1,1877 | 1,1697 | 1,1697 | %0,00 |
| 04.09.2012 | 1,1697 | 1,1877 | 1,1517 | 1,1697 | %0,00 |
| 03.09.2012 | 1,1697 | 1,2057 | 1,1697 | 1,1697 | %-2,99 |