Haziran 2012 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,3406 | 1,3586 | 1,3316 | 1,3406 | %0,68 |
| 28.06.2012 | 1,3316 | 1,3766 | 1,3316 | 1,3316 | %-1,99 |
| 27.06.2012 | 1,3586 | 1,4036 | 1,3496 | 1,3586 | %-0,66 |
| 26.06.2012 | 1,3676 | 1,4126 | 1,3137 | 1,3676 | %5,56 |
| 25.06.2012 | 1,2957 | 1,3586 | 1,2957 | 1,2957 | %-5,26 |
| 22.06.2012 | 1,3676 | 1,4126 | 1,3406 | 1,3676 | %0,66 |
| 21.06.2012 | 1,3586 | 1,4036 | 1,3406 | 1,3586 | %-1,31 |
| 20.06.2012 | 1,3766 | 1,4486 | 1,3676 | 1,3766 | %-1,29 |
| 19.06.2012 | 1,3946 | 1,4666 | 1,3676 | 1,3946 | %1,31 |
| 18.06.2012 | 1,3766 | 1,5116 | 1,3227 | 1,3766 | %-8,38 |
| 15.06.2012 | 1,5026 | 1,5836 | 1,4576 | 1,5026 | %3,09 |
| 14.06.2012 | 1,4576 | 1,4576 | 1,2867 | 1,4576 | %13,29 |
| 13.06.2012 | 1,2867 | 1,3227 | 1,2777 | 1,2867 | %0,00 |
| 12.06.2012 | 1,2867 | 1,3227 | 1,2867 | 1,2867 | %-2,05 |
| 11.06.2012 | 1,3137 | 1,3406 | 1,3047 | 1,3137 | %0,00 |
| 08.06.2012 | 1,3137 | 1,3496 | 1,3047 | 1,3137 | %0,00 |
| 07.06.2012 | 1,3137 | 1,3946 | 1,2867 | 1,3137 | %-0,68 |
| 06.06.2012 | 1,3227 | 1,3856 | 1,3137 | 1,3227 | %-3,29 |
| 05.06.2012 | 1,3676 | 1,4126 | 1,3496 | 1,3676 | %0,66 |
| 04.06.2012 | 1,3586 | 1,4216 | 1,3227 | 1,3586 | %0,67 |
| 01.06.2012 | 1,3496 | 1,4216 | 1,3047 | 1,3496 | %2,74 |