Amerikan Doları 50,0449 %0,05Euro 56,2524 %0,14Gram Altın 6.611,00 %0,65Ons Altın 4.085,80 %0,60Brent Petrol 94,6455 %-0,57EUR/USD 1,1240 %0,09Bitcoin 80.704,01 %0,71Ethereum 2.427,50 %0,27

Mart 2012 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20123,20323,37413,16723,2032%0,85
29.03.20123,17623,30213,17623,1762%-2,49
28.03.20123,25723,35613,20323,2572%-0,82
27.03.20123,28423,41913,14923,2842%1,39
26.03.20123,23923,43713,10423,2392%-2,70
23.03.20123,32913,41013,05923,3291%2,78
22.03.20123,23923,25722,99623,2392%8,11
21.03.20122,99623,00522,88822,9962%2,78
20.03.20122,91522,96922,83432,9152%0,62
19.03.20122,89722,92422,81632,8972%2,55
16.03.20122,82532,87922,42942,8253%4,32
15.03.20122,70832,91522,63632,7083%-5,64
14.03.20122,87032,94222,78932,8703%0,95
13.03.20122,84333,11322,69032,8433%1,28
12.03.20122,80732,92422,58232,8073%6,48
09.03.20122,63632,63632,43842,6363%7,72
08.03.20122,44742,51942,41142,4474%1,49
07.03.20122,41142,48342,36642,4114%1,13
06.03.20122,38442,49242,37542,3844%-2,21
05.03.20122,43842,56432,42042,4384%-1,81
02.03.20122,48342,53732,38442,4834%2,60
01.03.20122,42042,58232,33042,4204%3,07