Amerikan Doları 50,0420 %0,05Euro 56,3779 %0,37Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1908 %-1,04EUR/USD 1,1266 %0,32Bitcoin 80.668,90 %0,66Ethereum 2.429,84 %0,37

Şubat 2012 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,34842,42942,01552,3484%0,00
28.02.20122,34842,46542,30342,3484%-3,33
27.02.20122,42942,60932,40242,4294%-3,91
24.02.20122,52832,58232,18642,5283%3,31
23.02.20122,44742,51042,33942,4474%2,64
22.02.20122,38442,41142,29442,3844%2,32
21.02.20122,33042,44742,24942,3304%0,78
20.02.20122,31242,38442,16842,3124%7,08
17.02.20122,15942,24942,11442,1594%2,13
16.02.20122,11442,15941,99752,1144%2,17
15.02.20122,06952,23142,02452,0695%2,68
14.02.20122,01552,01551,66462,0155%18,52
13.02.20121,70061,72761,59261,7006%3,85
10.02.20121,63761,72761,61961,6376%-1,09
09.02.20121,65561,73661,53861,6556%6,36
08.02.20121,55661,58361,25971,5566%13,07
07.02.20121,37661,44861,35861,3766%-1,29
06.02.20121,39461,40361,26871,3946%8,39
03.02.20121,28671,31371,25971,2867%-0,69
02.02.20121,29571,34961,25071,2957%2,86
01.02.20121,25971,31371,16971,2597%1,45