Amerikan Doları 50,0432 %0,05Euro 56,3290 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,49 %1,21Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.294,00 %0,19Ethereum 2.412,16 %-0,36

Ocak 2012 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,24171,31371,12471,2417%10,40
30.01.20121,12471,14271,04371,1247%5,93
27.01.20121,06171,07071,05271,0617%0,85
26.01.20121,05271,08871,05271,0527%-2,50
25.01.20121,07971,10671,07071,0797%-1,64
24.01.20121,09771,09771,06171,0977%2,52
23.01.20121,07071,07971,05271,0707%0,00
20.01.20121,07071,08871,05271,0707%-0,83
19.01.20121,07971,13371,03471,0797%2,56
18.01.20121,05271,07071,02571,0527%0,86
17.01.20121,04371,06171,03471,0437%-0,85
16.01.20121,05271,07971,01671,0527%0,86
13.01.20121,04371,12471,01671,0437%-6,45
12.01.20121,11571,16971,08871,1157%-4,62
11.01.20121,16971,25071,14271,1697%3,17
10.01.20121,13371,13371,02571,1337%21,15
09.01.20120,9357600,9717500,9087600,935760%-2,80
06.01.20120,9627500,9897400,9537500,962750%0,00
05.01.20120,9627500,9807500,9537500,962750%-0,93
04.01.20120,9717500,9987400,9627500,971750%-2,70
03.01.20120,9987401,00770,9807500,998740%1,83
02.01.20120,9807500,9987400,9807500,980750%-1,80