Amerikan Doları 50,0291 %0,02Euro 56,3087 %0,24Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.602,00 %0,58Ethereum 2.426,60 %0,23

Ekim 2011 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20111,07971,14271,07971,0797%-4,76
28.10.20111,13371,16071,12471,1337%0,80
27.10.20111,12471,15171,10671,1247%0,00
26.10.20111,12471,20571,09771,1247%-1,57
25.10.20111,19671,20571,13371,1427%-5,22
24.10.20111,20571,25071,11571,2057%9,84
21.10.20111,09771,09771,05271,0977%5,17
20.10.20111,04371,09771,02571,0437%1,75
19.10.20111,02571,05271,02571,0257%-1,72
18.10.20111,04371,05271,01671,0437%0,87
17.10.20111,03471,07971,02571,0347%-1,71
14.10.20111,05271,06171,02571,0527%1,74
13.10.20111,03471,06171,01671,0347%-0,86
12.10.20111,04371,05271,02571,0437%1,75
11.10.20111,02571,03471,01671,0257%-0,87
10.10.20111,03471,05271,01671,0347%0,88
07.10.20111,02571,04371,01671,0257%0,00
06.10.20111,02571,12471,00771,0257%0,88
05.10.20111,01671,05270,9987401,0167%0,89
04.10.20111,00771,05270,9987401,0077%-2,61
03.10.20111,03471,06171,02571,0347%-1,71