Temmuz 2011 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,1787 | 1,2327 | 1,1697 | 1,1787 | %-2,24 |
| 28.07.2011 | 1,2057 | 1,2417 | 1,1787 | 1,2057 | %2,29 |
| 27.07.2011 | 1,1787 | 1,2777 | 1,1607 | 1,1787 | %-3,68 |
| 26.07.2011 | 1,2237 | 1,2957 | 1,1157 | 1,2237 | %10,57 |
| 25.07.2011 | 1,1067 | 1,1067 | 0,971750 | 1,1067 | %9,82 |
| 22.07.2011 | 1,0077 | 1,0347 | 0,980750 | 1,0077 | %0,00 |
| 21.07.2011 | 1,0077 | 1,0887 | 0,944760 | 1,0077 | %-5,88 |
| 20.07.2011 | 1,0707 | 1,1697 | 1,0707 | 1,0707 | %-6,30 |
| 19.07.2011 | 1,1427 | 1,2687 | 1,1247 | 1,1427 | %-7,30 |
| 18.07.2011 | 1,2327 | 1,3047 | 1,2147 | 1,2327 | %-3,52 |
| 15.07.2011 | 1,2777 | 1,3137 | 1,2507 | 1,2777 | %-3,40 |
| 14.07.2011 | 1,3227 | 1,4126 | 1,2957 | 1,3227 | %-8,13 |
| 13.07.2011 | 1,4396 | 1,5116 | 1,4036 | 1,4396 | %-1,84 |
| 12.07.2011 | 1,4666 | 1,5296 | 1,3676 | 1,4666 | %3,16 |
| 11.07.2011 | 1,4216 | 1,5836 | 1,4216 | 1,4216 | %4,64 |
| 08.07.2011 | 1,3586 | 1,3586 | 1,2237 | 1,3586 | %9,42 |
| 07.07.2011 | 1,2417 | 1,2777 | 1,2327 | 1,2417 | %-2,13 |
| 06.07.2011 | 1,2687 | 1,2777 | 1,2327 | 1,2687 | %0,00 |
| 05.07.2011 | 1,2687 | 1,3316 | 1,2687 | 1,2687 | %-4,08 |
| 04.07.2011 | 1,3227 | 1,3856 | 1,3137 | 1,3227 | %0,69 |
| 01.07.2011 | 1,3137 | 1,3316 | 1,3047 | 1,3137 | %0,00 |