Haziran 2011 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,3137 | 1,3406 | 1,2957 | 1,3137 | %0,69 |
| 29.06.2011 | 1,3047 | 1,3227 | 1,2867 | 1,3047 | %0,69 |
| 28.06.2011 | 1,2957 | 1,3316 | 1,2867 | 1,2957 | %0,70 |
| 27.06.2011 | 1,2867 | 1,3137 | 1,2687 | 1,2867 | %-0,69 |
| 24.06.2011 | 1,2957 | 1,3316 | 1,2777 | 1,2957 | %-0,69 |
| 23.06.2011 | 1,3047 | 1,3676 | 1,2957 | 1,3047 | %0,00 |
| 22.06.2011 | 1,3047 | 1,3676 | 1,2597 | 1,3047 | %2,84 |
| 21.06.2011 | 1,2687 | 1,2687 | 1,2327 | 1,2687 | %3,68 |
| 20.06.2011 | 1,2237 | 1,2417 | 1,2147 | 1,2237 | %-0,73 |
| 17.06.2011 | 1,2327 | 1,2417 | 1,2147 | 1,2327 | %1,48 |
| 16.06.2011 | 1,2147 | 1,2597 | 1,1967 | 1,2147 | %-1,46 |
| 15.06.2011 | 1,2327 | 1,2687 | 1,2057 | 1,2327 | %0,74 |
| 14.06.2011 | 1,2237 | 1,2597 | 1,2147 | 1,2237 | %-1,45 |
| 13.06.2011 | 1,2417 | 1,2777 | 1,2147 | 1,2417 | %2,22 |
| 10.06.2011 | 1,2147 | 1,2327 | 1,1967 | 1,2147 | %-0,73 |
| 09.06.2011 | 1,2237 | 1,2867 | 1,2237 | 1,2237 | %-3,55 |
| 08.06.2011 | 1,2687 | 1,2867 | 1,2507 | 1,2687 | %-0,70 |
| 07.06.2011 | 1,2777 | 1,3137 | 1,2687 | 1,2777 | %2,16 |
| 06.06.2011 | 1,2507 | 1,2867 | 1,2147 | 1,2507 | %2,96 |
| 03.06.2011 | 1,2147 | 1,2507 | 1,1967 | 1,2147 | %1,50 |
| 02.06.2011 | 1,1967 | 1,2237 | 1,1967 | 1,1967 | %-2,21 |
| 01.06.2011 | 1,2237 | 1,2507 | 1,2057 | 1,2237 | %-1,45 |