Mart 2011 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,1517 | 1,1787 | 1,1337 | 1,1517 | %0,79 |
| 30.03.2011 | 1,1427 | 1,1517 | 1,1067 | 1,1427 | %3,25 |
| 29.03.2011 | 1,1067 | 1,1157 | 1,0977 | 1,1067 | %-0,81 |
| 28.03.2011 | 1,1157 | 1,1337 | 1,1067 | 1,1157 | %0,00 |
| 25.03.2011 | 1,1157 | 1,1247 | 1,0977 | 1,1157 | %1,64 |
| 24.03.2011 | 1,0977 | 1,1067 | 1,0797 | 1,0977 | %0,83 |
| 23.03.2011 | 1,0887 | 1,1157 | 1,0707 | 1,0887 | %-0,82 |
| 22.03.2011 | 1,0977 | 1,1427 | 1,0887 | 1,0977 | %0,00 |
| 21.03.2011 | 1,0977 | 1,0977 | 1,0707 | 1,0977 | %1,67 |
| 18.03.2011 | 1,0797 | 1,1067 | 1,0617 | 1,0797 | %-0,83 |
| 17.03.2011 | 1,0887 | 1,1157 | 1,0797 | 1,0887 | %0,83 |
| 16.03.2011 | 1,0797 | 1,1697 | 1,0257 | 1,0797 | %5,26 |
| 15.03.2011 | 1,0257 | 1,0257 | 0,980750 | 1,0257 | %0,00 |
| 14.03.2011 | 1,0257 | 1,0527 | 1,0167 | 1,0257 | %0,00 |
| 11.03.2011 | 1,0257 | 1,0347 | 1,0077 | 1,0257 | %0,00 |
| 10.03.2011 | 1,0257 | 1,0617 | 1,0167 | 1,0257 | %-1,72 |
| 09.03.2011 | 1,0437 | 1,0527 | 0,989740 | 1,0437 | %3,57 |
| 08.03.2011 | 1,0077 | 1,0167 | 0,989740 | 1,0077 | %2,75 |
| 07.03.2011 | 0,980750 | 1,0167 | 0,971750 | 0,980750 | %-2,68 |
| 04.03.2011 | 1,0077 | 1,0257 | 0,998740 | 1,0077 | %0,00 |
| 03.03.2011 | 1,0077 | 1,0617 | 0,971750 | 1,0077 | %3,70 |
| 02.03.2011 | 0,971750 | 0,980750 | 0,944760 | 0,971750 | %0,00 |
| 01.03.2011 | 0,971750 | 1,0257 | 0,953750 | 0,971750 | %-3,57 |