Ekim 2007 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 1,5581 | 1,5989 | 1,5418 | 1,5907 | %2,63 |
| 30.10.2007 | 1,5662 | 1,5662 | 1,5499 | 1,5499 | %-0,52 |
| 29.10.2007 | 1,5581 | 1,5581 | 1,5581 | 1,5581 | %0,00 |
| 26.10.2007 | 1,5744 | 1,5744 | 1,5499 | 1,5581 | %-1,04 |
| 25.10.2007 | 1,5581 | 1,5989 | 1,5418 | 1,5744 | %1,58 |
| 24.10.2007 | 1,5825 | 1,5989 | 1,5336 | 1,5499 | %-2,56 |
| 23.10.2007 | 1,5907 | 1,6070 | 1,5662 | 1,5907 | %5,41 |
| 22.10.2007 | 1,5744 | 1,5744 | 1,5091 | 1,5091 | %-8,87 |
| 19.10.2007 | 1,6478 | 1,6641 | 1,6396 | 1,6560 | %0,50 |
| 18.10.2007 | 1,6804 | 1,6886 | 1,6478 | 1,6478 | %-2,42 |
| 17.10.2007 | 1,7212 | 1,7457 | 1,6560 | 1,6886 | %-4,17 |
| 12.10.2007 | 1,7620 | 1,7620 | 1,7620 | 1,7620 | %0,00 |
| 11.10.2007 | 1,7457 | 1,7620 | 1,7457 | 1,7620 | %5,37 |
| 10.10.2007 | 1,6804 | 1,7049 | 1,6560 | 1,6723 | %0,49 |
| 09.10.2007 | 1,6478 | 1,6886 | 1,6396 | 1,6641 | %-0,97 |
| 08.10.2007 | 1,6886 | 1,7131 | 1,6723 | 1,6804 | %-0,96 |
| 05.10.2007 | 1,6886 | 1,7212 | 1,6804 | 1,6967 | %0,97 |
| 04.10.2007 | 1,6723 | 1,6967 | 1,6723 | 1,6804 | %-0,48 |
| 03.10.2007 | 1,6886 | 1,7131 | 1,6641 | 1,6886 | %0,00 |
| 02.10.2007 | 1,7212 | 1,7294 | 1,6886 | 1,6886 | %1,47 |
| 01.10.2007 | 1,6886 | 1,6886 | 1,6478 | 1,6641 | %-1,92 |