Ağustos 2007 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,8273 | 1,8436 | 1,7620 | 1,7865 | %0,46 |
| 30.08.2007 | 1,7783 | 1,7783 | 1,7783 | 1,7783 | %-0,46 |
| 29.08.2007 | 1,6560 | 1,8517 | 1,6478 | 1,7865 | %6,83 |
| 28.08.2007 | 1,6152 | 1,6967 | 1,5989 | 1,6723 | %2,50 |
| 27.08.2007 | 1,6315 | 1,6804 | 1,6315 | 1,6315 | %0,00 |
| 24.08.2007 | 1,6478 | 1,6886 | 1,6315 | 1,6315 | %-1,96 |
| 23.08.2007 | 1,7131 | 1,7294 | 1,6641 | 1,6641 | %-2,39 |
| 22.08.2007 | 1,7049 | 1,7294 | 1,6886 | 1,7049 | %-0,48 |
| 21.08.2007 | 1,6723 | 1,7375 | 1,6152 | 1,7131 | %9,95 |
| 20.08.2007 | 1,5744 | 1,6152 | 1,5418 | 1,5581 | %5,53 |
| 17.08.2007 | 1,4765 | 1,5744 | 1,4357 | 1,4765 | %-3,21 |
| 16.08.2007 | 1,6560 | 1,7783 | 1,5254 | 1,5254 | %-14,61 |
| 15.08.2007 | 1,6560 | 1,9007 | 1,6315 | 1,7865 | %6,31 |
| 14.08.2007 | 1,7538 | 1,7538 | 1,6804 | 1,6804 | %-3,74 |
| 13.08.2007 | 1,7865 | 1,9252 | 1,7131 | 1,7457 | %-1,38 |
| 10.08.2007 | 1,5989 | 1,8599 | 1,5907 | 1,7702 | %6,37 |
| 09.08.2007 | 1,5499 | 1,6886 | 1,5418 | 1,6641 | %5,70 |
| 08.08.2007 | 1,5336 | 1,6070 | 1,5173 | 1,5744 | %1,58 |
| 07.08.2007 | 1,6560 | 1,6560 | 1,5336 | 1,5499 | %-2,56 |
| 06.08.2007 | 1,4765 | 1,7049 | 1,4765 | 1,5907 | %11,43 |
| 03.08.2007 | 1,4194 | 1,4439 | 1,4031 | 1,4276 | %0,57 |
| 02.08.2007 | 1,3949 | 1,4439 | 1,3786 | 1,4194 | %2,96 |
| 01.08.2007 | 1,4276 | 1,4276 | 1,3541 | 1,3786 | %0,00 |