Temmuz 2007 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,3704 | 1,3949 | 1,3541 | 1,3786 | %3,05 |
| 30.07.2007 | 1,3460 | 1,3786 | 1,3378 | 1,3378 | %-0,61 |
| 27.07.2007 | 1,3297 | 1,3786 | 1,3297 | 1,3460 | %-4,07 |
| 26.07.2007 | 1,4276 | 1,4520 | 1,4031 | 1,4031 | %-0,58 |
| 25.07.2007 | 1,3949 | 1,4439 | 1,3868 | 1,4112 | %-2,26 |
| 24.07.2007 | 1,4439 | 1,4520 | 1,4194 | 1,4439 | %0,00 |
| 23.07.2007 | 1,5010 | 1,5091 | 1,4276 | 1,4439 | %1,14 |
| 20.07.2007 | 1,4683 | 1,4765 | 1,4276 | 1,4276 | %-2,23 |
| 19.07.2007 | 1,4194 | 1,4765 | 1,3949 | 1,4602 | %3,47 |
| 18.07.2007 | 1,4357 | 1,4765 | 1,3623 | 1,4112 | %-7,98 |
| 17.07.2007 | 1,5010 | 1,6560 | 1,5010 | 1,5336 | %12,58 |
| 16.07.2007 | 1,1991 | 1,3623 | 1,1991 | 1,3623 | %20,14 |
| 13.07.2007 | 1,1584 | 1,1665 | 1,1339 | 1,1339 | %-0,71 |
| 12.07.2007 | 1,1502 | 1,1665 | 1,1420 | 1,1420 | %0,00 |
| 11.07.2007 | 1,1502 | 1,1584 | 1,1257 | 1,1420 | %-3,45 |
| 10.07.2007 | 1,2399 | 1,2562 | 1,1584 | 1,1828 | %6,62 |
| 09.07.2007 | 1,1176 | 1,1176 | 1,1012 | 1,1094 | %0,74 |
| 06.07.2007 | 1,1012 | 1,1257 | 1,0931 | 1,1012 | %0,75 |
| 05.07.2007 | 1,1012 | 1,1094 | 1,0931 | 1,0931 | %-0,74 |
| 04.07.2007 | 1,1094 | 1,1257 | 1,0931 | 1,1012 | %0,00 |
| 03.07.2007 | 1,1176 | 1,1339 | 1,0931 | 1,1012 | %1,50 |
| 02.07.2007 | 1,0849 | 1,0931 | 1,0686 | 1,0849 | %0,76 |