Haziran 2007 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,0931 | 1,1094 | 1,0768 | 1,0768 | %0,00 |
| 28.06.2007 | 1,0931 | 1,1012 | 1,0768 | 1,0768 | %-1,49 |
| 27.06.2007 | 1,1012 | 1,1257 | 1,0931 | 1,0931 | %-0,74 |
| 26.06.2007 | 1,1257 | 1,1502 | 1,0197 | 1,1012 | %-4,93 |
| 25.06.2007 | 1,0605 | 1,1584 | 1,0278 | 1,1584 | %8,40 |
| 22.06.2007 | 1,1012 | 1,1094 | 1,0605 | 1,0686 | %-2,24 |
| 21.06.2007 | 1,1257 | 1,1257 | 1,0931 | 1,0931 | %-2,90 |
| 20.06.2007 | 1,1339 | 1,1420 | 1,1176 | 1,1257 | %-0,72 |
| 19.06.2007 | 1,1257 | 1,1747 | 1,1176 | 1,1339 | %0,72 |
| 18.06.2007 | 1,1420 | 1,1420 | 1,1176 | 1,1257 | %-0,72 |
| 15.06.2007 | 1,1339 | 1,1665 | 1,1257 | 1,1339 | %-1,42 |
| 14.06.2007 | 1,1502 | 1,1584 | 1,1257 | 1,1502 | %0,71 |
| 13.06.2007 | 1,1339 | 1,1584 | 1,1257 | 1,1420 | %0,72 |
| 12.06.2007 | 1,1665 | 1,1747 | 1,1257 | 1,1339 | %-2,11 |
| 11.06.2007 | 1,1584 | 1,1747 | 1,1420 | 1,1584 | %5,19 |
| 08.06.2007 | 1,1502 | 1,1502 | 1,0849 | 1,1012 | %-6,25 |
| 07.06.2007 | 1,2562 | 1,2562 | 1,1584 | 1,1747 | %-8,28 |
| 06.06.2007 | 1,2889 | 1,2970 | 1,2726 | 1,2807 | %-0,63 |
| 05.06.2007 | 1,3052 | 1,3215 | 1,2889 | 1,2889 | %-1,25 |
| 04.06.2007 | 1,3052 | 1,3541 | 1,2970 | 1,3052 | %0,00 |
| 01.06.2007 | 1,3215 | 1,3623 | 1,2970 | 1,3052 | %-2,44 |