Mayıs 2007 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,3297 | 1,3786 | 1,2889 | 1,3378 | %2,50 |
| 30.05.2007 | 1,3215 | 1,3460 | 1,2889 | 1,3052 | %-1,84 |
| 29.05.2007 | 1,3297 | 1,3949 | 1,3052 | 1,3297 | %-1,21 |
| 28.05.2007 | 1,4520 | 1,4520 | 1,3460 | 1,3460 | %-9,34 |
| 25.05.2007 | 1,3704 | 1,5091 | 1,3704 | 1,4846 | %28,17 |
| 24.05.2007 | 1,1910 | 1,1910 | 1,1012 | 1,1584 | %-4,05 |
| 23.05.2007 | 1,1747 | 1,2807 | 1,1665 | 1,2073 | %0,00 |
| 22.05.2007 | 1,1012 | 1,2726 | 1,1012 | 1,2073 | %12,98 |
| 21.05.2007 | 1,0686 | 1,1094 | 1,0523 | 1,0686 | %3,15 |
| 18.05.2007 | 1,0605 | 1,0605 | 1,0360 | 1,0360 | %-3,79 |
| 17.05.2007 | 1,0768 | 1,0849 | 1,0686 | 1,0768 | %0,00 |
| 16.05.2007 | 1,1012 | 1,1176 | 1,0768 | 1,0768 | %1,54 |
| 15.05.2007 | 1,0278 | 1,1339 | 1,0278 | 1,0605 | %1,56 |
| 14.05.2007 | 1,0360 | 1,0768 | 1,0360 | 1,0442 | %1,59 |
| 11.05.2007 | 1,0197 | 1,0849 | 1,0034 | 1,0278 | %4,13 |
| 10.05.2007 | 1,0034 | 1,0115 | 0,978890 | 0,987050 | %-1,63 |
| 09.05.2007 | 1,0115 | 1,0197 | 0,987050 | 1,0034 | %-0,81 |
| 08.05.2007 | 1,0197 | 1,0360 | 1,0034 | 1,0115 | %0,81 |
| 07.05.2007 | 1,0278 | 1,0278 | 0,978890 | 1,0034 | %-0,81 |
| 04.05.2007 | 1,0360 | 1,0931 | 1,0034 | 1,0115 | %4,20 |
| 03.05.2007 | 0,889160 | 0,970730 | 0,872840 | 0,970730 | %10,19 |
| 02.05.2007 | 0,872840 | 0,897320 | 0,864690 | 0,881000 | %2,86 |