Ağustos 2005 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,9986 | 2,0149 | 1,9741 | 1,9904 | %0,41 |
| 30.08.2005 | 1,9822 | 1,9822 | 1,9822 | 1,9822 | %0,41 |
| 29.08.2005 | 2,0149 | 2,0230 | 1,9578 | 1,9741 | %-1,63 |
| 26.08.2005 | 1,9088 | 2,0720 | 1,9088 | 2,0067 | %-1,60 |
| 25.08.2005 | 2,0883 | 2,1372 | 2,0230 | 2,0394 | %-0,79 |
| 24.08.2005 | 2,1209 | 2,1372 | 2,0394 | 2,0557 | %-3,82 |
| 23.08.2005 | 2,1699 | 2,1862 | 2,1046 | 2,1372 | %-1,50 |
| 22.08.2005 | 2,2188 | 2,2188 | 2,1372 | 2,1699 | %-5,00 |
| 19.08.2005 | 2,2351 | 2,3330 | 2,2188 | 2,2841 | %3,70 |
| 18.08.2005 | 2,2188 | 2,2678 | 2,2025 | 2,2025 | %0,75 |
| 17.08.2005 | 2,1862 | 2,2025 | 2,1536 | 2,1862 | %-0,74 |
| 16.08.2005 | 2,1862 | 2,2514 | 2,1536 | 2,2025 | %1,50 |
| 15.08.2005 | 2,2351 | 2,2514 | 2,1536 | 2,1699 | %-0,75 |
| 12.08.2005 | 2,2188 | 2,2514 | 2,1699 | 2,1862 | %-0,74 |
| 11.08.2005 | 2,3493 | 2,3656 | 2,1699 | 2,2025 | %-6,90 |
| 10.08.2005 | 2,3983 | 2,4309 | 2,3330 | 2,3656 | %-0,69 |
| 09.08.2005 | 2,3493 | 2,4309 | 2,3004 | 2,3820 | %5,80 |
| 08.08.2005 | 2,1536 | 2,2678 | 2,1372 | 2,2514 | %6,98 |
| 05.08.2005 | 2,2025 | 2,2188 | 2,0883 | 2,1046 | %-3,73 |
| 04.08.2005 | 2,2678 | 2,2841 | 2,1699 | 2,1862 | %-2,90 |
| 03.08.2005 | 2,2841 | 2,3820 | 2,1209 | 2,2514 | %-5,48 |
| 02.08.2005 | 2,8062 | 2,8062 | 2,3656 | 2,3820 | %-6,41 |
| 01.08.2005 | 2,3004 | 2,5451 | 2,3004 | 2,5451 | %21,88 |