Ocak 2005 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,1012 | 1,1012 | 1,0605 | 1,1012 | %4,65 |
| 28.01.2005 | 1,0523 | 1,1012 | 1,0115 | 1,0523 | %-0,77 |
| 27.01.2005 | 1,0605 | 1,0768 | 1,0523 | 1,0605 | %-0,76 |
| 26.01.2005 | 1,0686 | 1,1012 | 1,0605 | 1,0686 | %-1,50 |
| 25.01.2005 | 1,0849 | 1,1094 | 1,0686 | 1,0849 | %0,00 |
| 24.01.2005 | 1,0849 | 1,0849 | 1,0849 | 1,0849 | %0,00 |
| 21.01.2005 | 1,0849 | 1,0849 | 1,0849 | 1,0849 | %0,00 |
| 20.01.2005 | 1,0849 | 1,0849 | 1,0849 | 1,0849 | %0,00 |
| 19.01.2005 | 1,0849 | 1,1176 | 1,0686 | 1,0849 | %-2,92 |
| 18.01.2005 | 1,1176 | 1,1420 | 1,0523 | 1,1176 | %0,00 |
| 17.01.2005 | 1,1176 | 1,1257 | 1,0278 | 1,1176 | %-0,72 |
| 14.01.2005 | 1,1257 | 1,1584 | 1,1094 | 1,1257 | %0,00 |
| 13.01.2005 | 1,1257 | 1,1665 | 1,1176 | 1,1257 | %-1,43 |
| 12.01.2005 | 1,1420 | 1,1828 | 1,1257 | 1,1420 | %-3,45 |
| 11.01.2005 | 1,1828 | 1,1828 | 1,1094 | 1,1828 | %4,32 |
| 10.01.2005 | 1,1339 | 1,1828 | 1,1012 | 1,1339 | %0,00 |
| 07.01.2005 | 1,1339 | 1,1991 | 1,1012 | 1,1339 | %0,00 |
| 06.01.2005 | 1,1339 | 1,2644 | 1,1012 | 1,1339 | %-7,33 |
| 05.01.2005 | 1,2236 | 1,2481 | 1,1339 | 1,2236 | %4,89 |
| 04.01.2005 | 1,1665 | 1,1665 | 1,0686 | 1,1665 | %9,16 |
| 03.01.2005 | 1,0686 | 1,0686 | 1,0442 | 1,0686 | %6,50 |