Ekim 2004 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,5907 | 1,5907 | 1,5907 | 1,5907 | %0,00 |
| 28.10.2004 | 1,5907 | 1,5907 | 1,5907 | 1,5907 | %-1,01 |
| 27.10.2004 | 1,6070 | 1,6070 | 1,5907 | 1,6070 | %0,51 |
| 26.10.2004 | 1,5989 | 1,5989 | 1,5989 | 1,5989 | %-2,00 |
| 25.10.2004 | 1,6315 | 1,6396 | 1,4683 | 1,6315 | %0,00 |
| 22.10.2004 | 1,6315 | 1,6478 | 1,5581 | 1,6315 | %-1,48 |
| 21.10.2004 | 1,6560 | 1,6560 | 1,5173 | 1,6560 | %2,01 |
| 20.10.2004 | 1,6233 | 1,6560 | 1,6233 | 1,6233 | %-0,50 |
| 19.10.2004 | 1,6315 | 1,6723 | 1,6315 | 1,6315 | %-1,96 |
| 18.10.2004 | 1,6641 | 1,6886 | 1,6315 | 1,6641 | %0,99 |
| 15.10.2004 | 1,6478 | 1,7049 | 1,6396 | 1,6478 | %-1,46 |
| 14.10.2004 | 1,6723 | 1,7783 | 1,6560 | 1,6723 | %-0,97 |
| 13.10.2004 | 1,6886 | 1,7294 | 1,6886 | 1,6886 | %0,00 |
| 12.10.2004 | 1,6886 | 1,7702 | 1,6886 | 1,6886 | %-4,61 |
| 11.10.2004 | 1,7702 | 1,7946 | 1,7375 | 1,7702 | %-0,91 |
| 08.10.2004 | 1,7865 | 1,8762 | 1,7620 | 1,7865 | %-1,35 |
| 07.10.2004 | 1,8110 | 1,8110 | 1,7457 | 1,8110 | %2,78 |
| 06.10.2004 | 1,7620 | 1,8028 | 1,5989 | 1,7620 | %-1,82 |
| 05.10.2004 | 1,7946 | 1,8110 | 1,7538 | 1,7946 | %0,92 |
| 04.10.2004 | 1,7783 | 1,8110 | 1,7538 | 1,7783 | %2,35 |
| 01.10.2004 | 1,7375 | 1,8599 | 1,6886 | 1,7375 | %2,90 |