Temmuz 2004 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,6152 | 1,6233 | 1,5907 | 1,6152 | %1,54 |
| 29.07.2004 | 1,5907 | 1,6233 | 1,5581 | 1,5907 | %-1,52 |
| 28.07.2004 | 1,6152 | 1,6315 | 1,5825 | 1,6152 | %1,54 |
| 27.07.2004 | 1,5907 | 1,6315 | 1,5744 | 1,5907 | %-1,52 |
| 26.07.2004 | 1,6152 | 1,7131 | 1,5989 | 1,6152 | %-2,94 |
| 23.07.2004 | 1,6641 | 1,6723 | 1,6233 | 1,6641 | %-0,49 |
| 22.07.2004 | 1,6723 | 1,6967 | 1,6478 | 1,6723 | %1,49 |
| 21.07.2004 | 1,6478 | 1,6478 | 1,5091 | 1,6478 | %5,21 |
| 20.07.2004 | 1,5662 | 1,6478 | 1,5336 | 1,5662 | %-4,95 |
| 19.07.2004 | 1,6478 | 1,8844 | 1,6315 | 1,6478 | %-3,35 |
| 16.07.2004 | 1,7049 | 1,8762 | 1,6886 | 1,7049 | %-1,41 |
| 15.07.2004 | 1,7294 | 1,7457 | 1,6560 | 1,7294 | %1,92 |
| 14.07.2004 | 1,6967 | 1,8273 | 1,6723 | 1,6967 | %1,96 |
| 13.07.2004 | 1,6641 | 1,6723 | 1,6315 | 1,6641 | %0,99 |
| 12.07.2004 | 1,6478 | 1,6967 | 1,6070 | 1,6478 | %1,51 |
| 09.07.2004 | 1,6233 | 1,6315 | 1,5581 | 1,6233 | %2,05 |
| 08.07.2004 | 1,5907 | 1,5907 | 1,5254 | 1,5907 | %3,17 |
| 07.07.2004 | 1,5418 | 1,6233 | 1,5091 | 1,5418 | %-0,53 |
| 06.07.2004 | 1,5499 | 1,6315 | 1,5173 | 1,5499 | %-1,04 |
| 05.07.2004 | 1,5662 | 1,5825 | 1,4765 | 1,5662 | %4,92 |
| 02.07.2004 | 1,4928 | 1,5499 | 1,3868 | 1,4928 | %2,81 |
| 01.07.2004 | 1,4520 | 1,5907 | 1,4520 | 1,4520 | %-1,11 |