Haziran 2004 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,4683 | 1,4683 | 1,2889 | 1,4683 | %1,70 |
| 29.06.2004 | 1,4439 | 1,4683 | 1,2889 | 1,4439 | %0,00 |
| 28.06.2004 | 1,4439 | 1,5418 | 1,4276 | 1,4439 | %0,00 |
| 25.06.2004 | 1,4439 | 1,4683 | 1,4276 | 1,4439 | %2,31 |
| 24.06.2004 | 1,4112 | 1,5499 | 1,3868 | 1,4112 | %-0,57 |
| 23.06.2004 | 1,4194 | 1,4194 | 1,3868 | 1,4194 | %0,58 |
| 22.06.2004 | 1,4112 | 1,4520 | 1,4031 | 1,4112 | %-1,14 |
| 21.06.2004 | 1,4276 | 1,4520 | 1,3460 | 1,4276 | %4,17 |
| 18.06.2004 | 1,3704 | 1,4112 | 1,2970 | 1,3704 | %1,82 |
| 17.06.2004 | 1,3460 | 1,3541 | 1,2644 | 1,3460 | %0,61 |
| 16.06.2004 | 1,3378 | 1,4194 | 1,3378 | 1,3378 | %-4,65 |
| 15.06.2004 | 1,4031 | 1,4357 | 1,3541 | 1,4031 | %1,78 |
| 14.06.2004 | 1,3786 | 1,4276 | 1,3134 | 1,3786 | %-0,59 |
| 11.06.2004 | 1,3868 | 1,4031 | 1,3460 | 1,3868 | %0,00 |
| 10.06.2004 | 1,3868 | 1,4846 | 1,2481 | 1,3868 | %3,66 |
| 09.06.2004 | 1,3378 | 1,3868 | 1,3297 | 1,3378 | %-0,61 |
| 08.06.2004 | 1,3460 | 1,3949 | 1,3134 | 1,3460 | %0,00 |
| 07.06.2004 | 1,3460 | 1,3868 | 1,3215 | 1,3460 | %5,10 |
| 04.06.2004 | 1,2807 | 1,2807 | 1,1420 | 1,2807 | %12,14 |
| 03.06.2004 | 1,1420 | 1,2073 | 1,1420 | 1,1420 | %-5,41 |
| 02.06.2004 | 1,2073 | 1,2318 | 1,1502 | 1,2073 | %-0,67 |
| 01.06.2004 | 1,2155 | 1,2889 | 1,1991 | 1,2155 | %0,68 |