Mayıs 2004 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,2073 | 1,3704 | 1,1584 | 1,2073 | %-3,90 |
| 28.05.2004 | 1,2562 | 1,3460 | 1,2155 | 1,2562 | %-3,75 |
| 27.05.2004 | 1,3052 | 1,4276 | 1,2644 | 1,3052 | %-9,09 |
| 26.05.2004 | 1,4357 | 1,5499 | 1,3541 | 1,4357 | %0,57 |
| 25.05.2004 | 1,4276 | 1,4928 | 1,3215 | 1,4276 | %4,17 |
| 24.05.2004 | 1,3704 | 1,3704 | 1,2726 | 1,3704 | %7,69 |
| 21.05.2004 | 1,2726 | 1,2726 | 1,0278 | 1,2726 | %10,64 |
| 20.05.2004 | 1,1502 | 1,1910 | 1,1257 | 1,1502 | %0,00 |
| 19.05.2004 | 1,1502 | 1,1502 | 1,1502 | 1,1502 | %0,00 |
| 18.05.2004 | 1,1502 | 1,1502 | 1,0605 | 1,1502 | %2,17 |
| 17.05.2004 | 1,1257 | 1,1257 | 1,0605 | 1,1257 | %3,76 |
| 14.05.2004 | 1,0849 | 1,1339 | 1,0523 | 1,0849 | %2,31 |
| 13.05.2004 | 1,0605 | 1,0849 | 1,0442 | 1,0605 | %-2,26 |
| 12.05.2004 | 1,0849 | 1,1339 | 1,0768 | 1,0849 | %-0,75 |
| 11.05.2004 | 1,0931 | 1,1665 | 0,987050 | 1,0931 | %-0,74 |
| 10.05.2004 | 1,1012 | 1,1420 | 0,978890 | 1,1012 | %7,14 |
| 07.05.2004 | 1,0278 | 1,0768 | 0,978890 | 1,0278 | %-3,82 |
| 06.05.2004 | 1,0686 | 1,1584 | 1,0278 | 1,0686 | %-4,38 |
| 05.05.2004 | 1,1176 | 1,2481 | 1,0686 | 1,1176 | %-2,14 |
| 04.05.2004 | 1,1420 | 1,1420 | 1,0931 | 1,1420 | %6,87 |
| 03.05.2004 | 1,0686 | 1,0686 | 0,897320 | 1,0686 | %10,08 |