Aralık 2001 Dogusan Boru Sanayii ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 2,0801 | 2,0801 | 2,0801 | 2,0801 | %0,00 |
| 28.12.2001 | 2,0801 | 2,0801 | 1,9170 | 2,0801 | %9,68 |
| 27.12.2001 | 1,8966 | 1,8966 | 1,7131 | 1,8966 | %12,05 |
| 26.12.2001 | 1,6927 | 1,7538 | 1,6723 | 1,6927 | %0,00 |
| 25.12.2001 | 1,6927 | 1,7538 | 1,6723 | 1,6927 | %1,22 |
| 24.12.2001 | 1,6723 | 1,7131 | 1,6723 | 1,6723 | %-1,21 |
| 21.12.2001 | 1,6927 | 1,7334 | 1,6519 | 1,6927 | %-1,19 |
| 20.12.2001 | 1,7131 | 1,7538 | 1,6927 | 1,7131 | %-2,33 |
| 19.12.2001 | 1,7538 | 1,7742 | 1,7334 | 1,7538 | %0,00 |
| 18.12.2001 | 1,7538 | 1,7538 | 1,7538 | 1,7538 | %0,00 |
| 17.12.2001 | 1,7538 | 1,7538 | 1,7538 | 1,7538 | %0,00 |
| 14.12.2001 | 1,7538 | 1,7742 | 1,7334 | 1,7538 | %2,38 |
| 13.12.2001 | 1,7131 | 1,7538 | 1,6927 | 1,7131 | %1,20 |
| 12.12.2001 | 1,6927 | 1,7334 | 1,6519 | 1,6927 | %-2,35 |
| 11.12.2001 | 1,7334 | 1,8762 | 1,6927 | 1,7334 | %-7,61 |
| 10.12.2001 | 1,8762 | 1,9374 | 1,8762 | 1,8762 | %0,00 |
| 07.12.2001 | 1,8762 | 1,9578 | 1,8558 | 1,8762 | %0,00 |
| 06.12.2001 | 1,8762 | 1,9170 | 1,8762 | 1,8762 | %2,22 |
| 05.12.2001 | 1,8354 | 1,8762 | 1,8150 | 1,8354 | %2,27 |
| 04.12.2001 | 1,7946 | 1,8150 | 1,7742 | 1,7946 | %1,15 |
| 03.12.2001 | 1,7742 | 1,8558 | 1,7538 | 1,7742 | %0,00 |