Temmuz 2023 CW Enerji Mühendislik Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 31,2161 | 32,8343 | 31,2161 | 32,8343 | %10,00 |
| 28.07.2023 | 30,3554 | 31,2276 | 29,6323 | 29,8504 | %-1,29 |
| 27.07.2023 | 30,7111 | 31,2161 | 29,5405 | 30,2406 | %0,34 |
| 26.07.2023 | 28,9437 | 31,1587 | 27,5436 | 30,1373 | %4,12 |
| 25.07.2023 | 32,2490 | 33,1441 | 28,8290 | 28,9437 | %-9,38 |
| 24.07.2023 | 29,7242 | 31,9391 | 29,5750 | 31,9391 | %10,00 |
| 21.07.2023 | 27,7731 | 29,6668 | 27,2796 | 29,0356 | %5,64 |
| 20.07.2023 | 25,2483 | 27,4862 | 25,0532 | 27,4862 | %9,96 |
| 19.07.2023 | 24,3761 | 25,3172 | 23,7564 | 24,9958 | %2,69 |
| 18.07.2023 | 25,6615 | 25,8221 | 24,3417 | 24,3417 | %-1,49 |
| 17.07.2023 | 25,0188 | 25,6041 | 24,2728 | 24,7089 | %-0,23 |
| 14.07.2023 | 25,3631 | 26,0402 | 24,3876 | 24,7663 | %0,19 |
| 13.07.2023 | 23,5268 | 25,2254 | 23,4236 | 24,7204 | %5,59 |
| 12.07.2023 | 23,1825 | 24,3876 | 22,4825 | 23,4121 | %1,04 |
| 11.07.2023 | 23,6875 | 24,5597 | 22,8382 | 23,1711 | %-1,46 |
| 10.07.2023 | 22,0693 | 23,8711 | 21,5988 | 23,5154 | %7,56 |
| 07.07.2023 | 20,4856 | 22,1726 | 20,0839 | 21,8627 | %7,45 |
| 06.07.2023 | 19,3953 | 20,6348 | 19,3035 | 20,3478 | %5,54 |
| 05.07.2023 | 19,3379 | 19,6478 | 19,1658 | 19,2805 | %-0,18 |
| 04.07.2023 | 19,6248 | 19,6822 | 19,2690 | 19,3150 | %-1,00 |
| 03.07.2023 | 19,5560 | 19,8888 | 19,4642 | 19,5101 | %0,24 |