CW Enerji Mühendislik Ticaret A.Ş. geçmiş verileri

5 Mayıs 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	14,2200	14,8800	14,0500	14,8800	%2,55
02.11.2026	13,6700	14,9700	12,7300	14,5100	%6,38
30.10.2026	14,1000	14,3200	13,6000	13,6400	%-4,95
28.10.2026	14,2200	14,5400	14,0000	14,3500	%0,21
27.10.2026	15,2000	15,3400	14,3000	14,3200	%-4,53
26.10.2026	14,9600	15,8500	14,5600	15,0000	%2,46
23.10.2026	14,9000	15,1100	13,9900	14,6400	%-2,40
22.10.2026	14,9900	15,4400	14,8800	15,0000	%-0,73
21.10.2026	16,2500	16,2900	15,1100	15,1100	%-7,02
20.10.2026	16,0000	16,3900	15,7200	16,2500	%1,56
19.10.2026	16,2400	17,0300	15,8000	16,0000	%-1,23
16.10.2026	16,9900	16,9900	15,9500	16,2000	%-5,37
15.10.2026	17,0200	17,2600	16,9200	17,1200	%-0,70
14.10.2026	18,1000	18,1000	16,8200	17,2400	%-4,91
13.10.2026	18,3200	18,6300	17,9200	18,1300	%-1,04
12.10.2026	19,0600	19,3200	18,1100	18,3200	%-3,93
09.10.2026	19,2800	19,6900	18,7000	19,0700	%-1,14
08.10.2026	18,0900	19,3300	18,0900	19,2900	%6,69
07.10.2026	18,6600	18,7500	17,8900	18,0800	%-3,11
06.10.2026	18,6000	18,8100	18,0800	18,6600	%0,43
05.10.2026	20,3800	20,6400	18,5500	18,5800	%-7,47
02.10.2026	19,6500	20,5600	19,5600	20,0800	%2,45
01.10.2026	18,1500	19,6600	18,1500	19,6000	%7,99
30.09.2026	19,2700	19,4300	18,0600	18,1500	%-9,52
29.09.2026	20,0600	20,8000	20,0600	20,0600	%-9,96
28.09.2026	22,2800	22,2800	22,2800	22,2800	%-9,94
25.09.2026	24,4200	24,9400	23,9200	24,7400	%1,31
24.09.2026	25,7200	25,9000	24,4200	24,4200	%-5,05
23.09.2026	24,6000	26,4800	24,4200	25,7200	%4,55
22.09.2026	23,4000	25,5400	23,2400	24,6000	%5,13