Haziran 2022 CEO Event Medya Anonim Şirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 9,1200 | 9,2800 | 8,9500 | 9,0900 | %-0,33 |
| 29.06.2022 | 9,4700 | 9,5000 | 9,1200 | 9,1200 | %-3,49 |
| 28.06.2022 | 9,5300 | 9,5900 | 9,4200 | 9,4500 | %-0,53 |
| 27.06.2022 | 9,5000 | 9,5000 | 9,5000 | 9,5000 | %-1,66 |
| 24.06.2022 | 9,7600 | 9,9000 | 9,6400 | 9,6600 | %-1,02 |
| 23.06.2022 | 9,6500 | 9,9000 | 9,6000 | 9,7600 | %1,04 |
| 22.06.2022 | 9,6400 | 9,8200 | 9,5500 | 9,6600 | %0,10 |
| 21.06.2022 | 9,6000 | 9,6800 | 9,5700 | 9,6500 | %0,84 |
| 20.06.2022 | 9,6000 | 9,6900 | 9,5700 | 9,5700 | %-0,10 |
| 17.06.2022 | 9,6100 | 9,7400 | 9,5500 | 9,5800 | %0,31 |
| 16.06.2022 | 9,6500 | 9,8600 | 9,5200 | 9,5500 | %-0,62 |
| 15.06.2022 | 9,6200 | 9,8100 | 9,5900 | 9,6100 | %-0,10 |
| 14.06.2022 | 9,7900 | 9,8600 | 9,6100 | 9,6200 | %-1,74 |
| 13.06.2022 | 9,6500 | 10,5500 | 9,5700 | 9,7900 | %1,45 |
| 10.06.2022 | 9,7100 | 9,7700 | 9,6200 | 9,6500 | %-1,33 |
| 09.06.2022 | 9,7000 | 10,1900 | 9,5600 | 9,7800 | %1,14 |
| 08.06.2022 | 10,0700 | 10,1100 | 9,6500 | 9,6700 | %-3,78 |
| 07.06.2022 | 10,2200 | 10,2400 | 10,0100 | 10,0500 | %-1,47 |
| 06.06.2022 | 9,9200 | 10,2400 | 9,9200 | 10,2000 | %1,80 |
| 03.06.2022 | 10,1100 | 10,1700 | 10,0100 | 10,0200 | %-0,79 |
| 02.06.2022 | 10,1500 | 10,1600 | 10,0600 | 10,1000 | %0,00 |
| 01.06.2022 | 10,1200 | 10,2000 | 10,0800 | 10,1000 | %-0,20 |