CEO Event Medya Anonim Şirketi geçmiş verileri

31 Mayıs 2019 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	15,8500	16,5500	15,6500	16,0100	%0,06
02.11.2026	16,6400	16,6800	15,0800	16,0000	%-4,48
30.10.2026	18,2600	18,2600	16,4900	16,7500	%-8,07
28.10.2026	18,5900	18,5900	18,1500	18,2200	%-2,04
27.10.2026	18,9200	18,9200	18,3000	18,6000	%-1,69
26.10.2026	19,4400	19,8700	18,7800	18,9200	%-1,97
23.10.2026	18,8000	19,3000	18,4500	19,3000	%1,58
22.10.2026	19,0900	19,5600	18,7800	19,0000	%-0,47
21.10.2026	18,6500	19,5300	17,9900	19,0900	%3,36
20.10.2026	17,7000	18,4700	17,7000	18,4700	%2,90
19.10.2026	18,8100	18,8600	17,8700	17,9500	%-4,83
16.10.2026	18,9400	19,1000	18,2300	18,8600	%-1,31
15.10.2026	19,0700	19,5100	18,9000	19,1100	%0,10
14.10.2026	19,6400	19,6400	18,7800	19,0900	%-3,29
13.10.2026	19,4300	20,0000	19,0700	19,7400	%1,60
12.10.2026	20,9000	20,9800	19,4300	19,4300	%-7,03
09.10.2026	20,1200	21,3000	20,1200	20,9000	%3,88
08.10.2026	19,9400	20,2000	19,4700	20,1200	%0,20
07.10.2026	19,8500	20,5000	19,7400	20,0800	%0,40
06.10.2026	19,2300	20,8600	19,1800	20,0000	%4,28
05.10.2026	19,1500	19,9800	19,1000	19,1800	%0,37
02.10.2026	19,0800	19,9000	18,6900	19,1100	%0,47
01.10.2026	18,9300	19,5900	18,3800	19,0200	%0,74
30.09.2026	18,5300	19,7000	17,6400	18,8800	%2,22
29.09.2026	19,6000	19,6400	18,3900	18,4700	%-5,77
28.09.2026	20,2000	20,7400	19,3400	19,6000	%-3,16
25.09.2026	19,9800	22,0400	19,9800	20,2400	%-8,83
24.09.2026	22,2000	23,3400	22,2000	22,2000	%-9,98
23.09.2026	24,6600	25,9000	24,6600	24,6600	%-9,93
22.09.2026	30,8400	30,8600	27,3800	27,3800	%-9,99