Ağustos 2026 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 35,9800 | 36,2800 | 34,8600 | 34,9200 | %-2,95 |
| 28.08.2026 | 36,0800 | 36,2600 | 35,6000 | 35,9800 | %-0,28 |
| 27.08.2026 | 36,9600 | 37,5400 | 35,9400 | 36,0800 | %-1,47 |
| 26.08.2026 | 38,0400 | 40,1000 | 36,6200 | 36,6200 | %0,38 |
| 25.08.2026 | 36,0600 | 36,4800 | 35,7400 | 36,4800 | %1,50 |
| 24.08.2026 | 36,0000 | 36,7800 | 35,9200 | 35,9400 | %-0,17 |
| 21.08.2026 | 35,9800 | 36,6200 | 35,8400 | 36,0000 | %0,11 |
| 20.08.2026 | 35,8000 | 36,8000 | 35,6800 | 35,9600 | %0,45 |
| 19.08.2026 | 35,7000 | 36,2600 | 35,3000 | 35,8000 | %1,53 |
| 18.08.2026 | 36,4200 | 36,5000 | 35,2600 | 35,2600 | %-2,70 |
| 17.08.2026 | 35,4200 | 37,0400 | 35,3000 | 36,2400 | %2,32 |
| 14.08.2026 | 34,9600 | 35,7400 | 34,5600 | 35,4200 | %1,55 |
| 13.08.2026 | 34,6200 | 35,7400 | 34,4000 | 34,8800 | %-0,23 |
| 12.08.2026 | 34,4200 | 34,9600 | 34,0200 | 34,9600 | %1,57 |
| 11.08.2026 | 35,1200 | 35,1400 | 34,1200 | 34,4200 | %-1,94 |
| 10.08.2026 | 35,6200 | 35,7800 | 34,8400 | 35,1000 | %-1,24 |
| 07.08.2026 | 36,1600 | 37,4000 | 35,2400 | 35,5400 | %-1,55 |
| 06.08.2026 | 38,0000 | 38,6600 | 36,1000 | 36,1000 | %-5,00 |
| 05.08.2026 | 37,4800 | 39,9600 | 36,0000 | 38,0000 | %1,06 |
| 04.08.2026 | 36,3000 | 38,9200 | 36,3000 | 37,6000 | %2,68 |
| 03.08.2026 | 35,0000 | 39,0600 | 35,0000 | 36,6200 | %0,60 |