Temmuz 2026 Burcelik Bursa Celik Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 36,3600 | 36,5200 | 35,0800 | 36,4000 | %-0,11 |
| 30.07.2026 | 35,7000 | 36,7200 | 35,3800 | 36,4400 | %2,07 |
| 29.07.2026 | 37,2200 | 38,3600 | 35,7000 | 35,7000 | %-3,67 |
| 28.07.2026 | 40,6000 | 41,0800 | 37,0600 | 37,0600 | %-9,83 |
| 27.07.2026 | 40,9400 | 43,6400 | 40,5800 | 41,1000 | %1,38 |
| 24.07.2026 | 41,2200 | 41,3400 | 40,3000 | 40,5400 | %-1,84 |
| 23.07.2026 | 40,6000 | 41,5800 | 40,5000 | 41,3000 | %1,37 |
| 22.07.2026 | 41,3800 | 41,7200 | 40,6800 | 40,7400 | %-1,55 |
| 21.07.2026 | 41,1000 | 41,7200 | 40,6000 | 41,3800 | %0,68 |
| 20.07.2026 | 40,7400 | 41,1200 | 40,2800 | 41,1000 | %1,73 |
| 17.07.2026 | 41,3600 | 41,3600 | 40,1600 | 40,4000 | %-2,32 |
| 16.07.2026 | 40,8200 | 42,3600 | 40,8200 | 41,3600 | %1,37 |
| 14.07.2026 | 39,6400 | 40,9400 | 39,6200 | 40,8000 | %2,20 |
| 13.07.2026 | 40,0000 | 40,5600 | 39,6000 | 39,9200 | %-0,65 |
| 10.07.2026 | 39,4400 | 40,3000 | 39,4400 | 40,1800 | %1,46 |
| 09.07.2026 | 39,9600 | 40,3600 | 39,2400 | 39,6000 | %-0,90 |
| 08.07.2026 | 40,8600 | 40,8600 | 39,7200 | 39,9600 | %-2,20 |
| 07.07.2026 | 40,9400 | 41,1000 | 40,1200 | 40,8600 | %-0,20 |
| 06.07.2026 | 42,0000 | 42,0000 | 40,6000 | 40,9400 | %-0,68 |
| 03.07.2026 | 41,3000 | 41,7000 | 40,6000 | 41,2200 | %-0,05 |
| 02.07.2026 | 43,5000 | 43,8000 | 41,1200 | 41,2400 | %-5,20 |
| 01.07.2026 | 43,0200 | 46,1400 | 41,4000 | 43,5000 | %0,42 |